We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boliden Ab | LSE:0YAL | London | Ordinary Share | SE0015811559 | BOLIDEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 380.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 30,018 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 29,887 |
| 25 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 73,219 |
| 24 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 854,391 |
| 23 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 18,979 |
| 22 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 123,146 |
| 19 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 108,883 |
| 18 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 56,109 |
| 17 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 301,477 |
| 16 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 57,633 |
| 15 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 752,077 |
| 12 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 194,537 |
| 11 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 517,252 |
| 10 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 87,989 |
| 09 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 136,929 |
| 08 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 100,678 |
| 05 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 30,925 |
| 04 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 25,836 |
| 03 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 53,938 |
| 02 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 27,006 |
| 01 Jul 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 25,117 |
| 28 Jun 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 60,669 |
| 27 Jun 2024 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 32,591 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
