We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boliden Ab | LSE:0YAL | London | Ordinary Share | SE0015811559 | BOLIDEN ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 380.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 87,479 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Feb 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 87,467 |
| 10 Feb 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 122,394 |
| 07 Feb 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 319,585 |
| 06 Feb 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 226,741 |
| 05 Feb 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 69,354 |
| 04 Feb 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 59,681 |
| 03 Feb 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 772,617 |
| 31 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 26,850 |
| 30 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 93,632 |
| 29 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 28,630 |
| 28 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 86,676 |
| 27 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 31,886 |
| 24 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 58,695 |
| 23 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 38,321 |
| 22 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 306,830 |
| 21 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 71,170 |
| 20 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 221,759 |
| 17 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 96,727 |
| 16 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 1,028,021 |
| 15 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 66,379 |
| 14 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 308,771 |
| 13 Jan 2025 | 380.50 | 0.00 | 0.00% | 380.50 | 380.50 | 664,106 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
