We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boku Inc. | LSE:BOKU | London | Ordinary Share | CMN SHS USD0.0001 (DI) REG S CAT 3/144A |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -2.50 | -1.41% | 175.00 | 175.00 | 180.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 177.50 | 177.50 | 177.50 | 345,650 | 16:35:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Cmp Processing,data Prep Svc | 64.52M | 28.9M | 0.0965 | 18.39 | 531.52M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 177.50 | 0.00 | 0.00% | 176.00 | 177.50 | 83,180 |
| 24 Apr 2024 | 177.50 | -7.50 | -4.05% | 177.50 | 177.50 | 23,472 |
| 23 Apr 2024 | 185.00 | 6.00 | 3.35% | 177.50 | 185.00 | 57,062 |
| 22 Apr 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 46,229 |
| 19 Apr 2024 | 179.00 | 1.00 | 0.56% | 179.00 | 180.00 | 172,506 |
| 18 Apr 2024 | 178.00 | -3.00 | -1.66% | 178.00 | 181.00 | 2,410,716 |
| 17 Apr 2024 | 181.00 | 1.00 | 0.56% | 181.00 | 181.00 | 325,392 |
| 16 Apr 2024 | 180.00 | -2.00 | -1.10% | 180.00 | 181.00 | 107,209 |
| 15 Apr 2024 | 182.00 | 2.00 | 1.11% | 179.50 | 182.00 | 657,292 |
| 12 Apr 2024 | 180.00 | 0.00 | 0.00% | 180.00 | 182.50 | 778,488 |
| 11 Apr 2024 | 180.00 | -2.50 | -1.37% | 178.00 | 182.50 | 254,825 |
| 10 Apr 2024 | 182.50 | 0.00 | 0.00% | 182.50 | 182.50 | 1,551,283 |
| 09 Apr 2024 | 182.50 | 7.00 | 3.99% | 178.00 | 182.50 | 2,229,518 |
| 08 Apr 2024 | 175.50 | 1.50 | 0.86% | 173.00 | 175.50 | 571,845 |
| 05 Apr 2024 | 174.00 | -1.50 | -0.85% | 173.00 | 175.50 | 206,487 |
| 04 Apr 2024 | 175.50 | -0.50 | -0.28% | 175.00 | 175.50 | 36,931 |
| 03 Apr 2024 | 176.00 | -2.50 | -1.40% | 174.00 | 178.50 | 162,477 |
| 02 Apr 2024 | 178.50 | -6.00 | -3.25% | 178.50 | 184.50 | 142,830 |
| 28 Mar 2024 | 184.50 | 0.00 | 0.00% | 184.50 | 184.50 | 30,911 |
| 27 Mar 2024 | 184.50 | 1.50 | 0.82% | 183.00 | 184.50 | 2,133,662 |
| 26 Mar 2024 | 183.00 | 0.00 | 0.00% | 183.00 | 183.00 | 14,105,730 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 180.00 | 185.00 | 176.00 | 179.48 | 76,490 | -5.00 | -2.78% |
| 1 Month | 184.50 | 185.00 | 173.00 | 180.13 | 545,430 | -9.50 | -5.15% |
| 3 Months | 158.00 | 191.50 | 152.50 | 177.72 | 708,149 | 17.00 | 10.76% |
| 6 Months | 135.50 | 191.50 | 133.50 | 165.28 | 537,213 | 39.50 | 29.15% |
| 1 Year | 146.50 | 191.50 | 131.00 | 158.77 | 387,561 | 28.50 | 19.45% |
| 3 Years | 180.50 | 210.00 | 77.00 | 147.07 | 405,107 | -5.50 | -3.05% |
| 5 Years | 121.50 | 210.00 | 49.00 | 133.33 | 523,079 | 53.50 | 44.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
