Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Boku Inc. LSE:BOKU London Ordinary Share CMN SHS USD0.0001 (DI) REG S CAT 3/144A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  6.50 3.65% 184.50 182.00 187.00 184.50 178.00 178.00 1,386,512 16:25:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mobile Telecommunications 41.3 -12.7 -5.0 - 545

Boku (BOKU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Jul 2021184.506.503.65%178.00184.501,386,512
22 Jul 2021178.001.000.56%177.50179.00845,036
21 Jul 2021177.003.001.72%173.50178.00477,440
20 Jul 2021174.0010.006.1%172.50174.00639,048
19 Jul 2021164.00-2.50-1.5%164.00166.5069,115
16 Jul 2021166.500.000.0%166.50166.5071,788
15 Jul 2021166.500.500.3%166.00166.5010,846
14 Jul 2021166.00-0.50-0.3%165.50166.50619,356
13 Jul 2021166.50-1.50-0.89%166.00168.00481,691
12 Jul 2021168.00-2.50-1.47%168.00172.50368,610
09 Jul 2021170.50-3.50-2.01%170.50172.50295,000
08 Jul 2021174.00-8.00-4.4%174.00176.0096,115
07 Jul 2021182.002.001.11%176.00182.0053,464
06 Jul 2021180.004.002.27%176.00180.00368,261
05 Jul 2021176.000.500.28%175.50176.00330,489
02 Jul 2021175.501.000.57%174.50175.50711,854
01 Jul 2021174.503.502.05%173.50174.50692,002
30 Jun 2021171.001.000.59%171.00174.502,226,894
29 Jun 2021170.00-1.50-0.87%168.50171.501,906,165
28 Jun 2021171.501.500.88%170.50171.50273,368
25 Jun 2021170.002.501.49%167.50170.50253,741
Download more Boku Inc. Historical Data

Boku Inc. (BOKU) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week166.50184.50164.00175.70420,48518.0010.81%
1 Month167.50184.50164.00172.18539,51417.0010.15%
3 Months177.50184.50157.50170.28330,3367.003.94%
6 Months142.50192.50141.50164.68777,64442.0029.47%
1 Year87.50192.5082.00143.72798,93597.00110.86%
3 Years124.50192.5049.00125.70594,18760.0048.19%
5 Years77.50192.5049.00122.97526,164107.00138.06%
ADVFN Advertorial
Your Recent History
LSE
BOKU
Boku
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210725 07:33:35