ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,225.33
-0.27%
Dow Jones
39,165.62
0.14%
Gold vs US Dollar
2,299.485
-0.91%
Brent Oil
84.40
0.26%
Bitcoin
60,895.00
-1.48%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Boiron Sa (0DTF)

  7. Boiron Sa (0DTF) Historical

0DTF Boiron Sa

52.70
0.00 (0.00%)
26 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Boiron Sa LSE:0DTF London Ordinary Share FR0000061129 BOIRON ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 52.70 51.40 54.00
High Price Low Price Open Price Shares Traded Last Trade
4 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Pharmaceutical Preparations 495.13M 35.83M 2.0420 15.13 542.14M

Boiron (0DTF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Jun 202452.700.000.00%52.7052.703
24 Jun 202452.700.000.00%52.7052.7053
21 Jun 202452.700.000.00%52.7052.700.00
20 Jun 202452.700.000.00%52.7052.700.00
19 Jun 202452.700.000.00%52.7052.7050
18 Jun 202452.700.000.00%52.7052.700.00
17 Jun 202452.700.000.00%52.7052.703
14 Jun 202452.700.000.00%52.7052.700.00
13 Jun 202452.700.000.00%52.7052.700.00
12 Jun 202452.700.000.00%52.7052.70243
11 Jun 202452.700.000.00%52.7052.705
10 Jun 202452.700.000.00%52.7052.7013
07 Jun 202452.700.000.00%52.7052.700.00
06 Jun 202452.700.000.00%52.7052.7014
05 Jun 202452.700.000.00%52.7052.7011
04 Jun 202452.700.000.00%52.7052.700.00
03 Jun 202452.700.000.00%52.7052.703
31 May 202452.700.000.00%52.7052.700.00
30 May 202452.700.000.00%52.7052.70107
29 May 202452.700.000.00%52.7052.7029
28 May 202452.700.000.00%52.7052.701
Download more Boiron Sa Historical Data

Boiron Sa (0DTF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week52.7052.7052.7052.70350.000.00%
1 Month52.7052.7052.7052.70450.000.00%
3 Months52.7052.7052.7052.70500.000.00%
6 Months52.7052.7052.7052.703640.000.00%
1 Year52.7052.7052.7052.708010.000.00%
3 Years52.7052.7052.7052.707300.000.00%
5 Years52.7052.7052.7052.707450.000.00%

Your Recent History

LSE
0DTF
Boiron
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved