ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,679.88
-0.03%
Dow Jones
42,199.29
-0.89%
Gold vs US Dollar
2,914.125
0.12%
Brent Oil
70.05
1.02%
Bitcoin
86,738.97
-3.55%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Bonds
  4. UK
  5. LSE
  6. Boi Fin.27 S (RI62)

  7. Boi Fin.27 S (RI62) Historical

RI62 Boi Fin.27 S

0.304
0.00 (0.00%)
07 Mar 2025 - Closed
Delayed by 15 minutes
Name Symbol Market Type
Boi Fin.27 S LSE:RI62 London Bond
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 0.304
High Price Low Price Open Price Traded Last Trade
0 00:00:00

Boi Fin.27 S (RI62) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Mar 20250.3040.000.00%0.3040.3040
05 Mar 20250.3040.000.00%0.3040.3040
04 Mar 20250.3040.000.00%0.3040.3040
03 Mar 20250.3040.000.00%0.3040.3040
28 Feb 20250.3040.000.00%0.3040.3040
27 Feb 20250.3040.000.00%0.3040.3040
26 Feb 20250.3040.000.00%0.3040.304200,000
25 Feb 20250.3040.000.00%0.3040.3040
24 Feb 20250.3040.000.00%0.3040.3040
21 Feb 20250.3040.000.00%0.3040.3040
20 Feb 20250.3040.000.00%0.3040.3040
19 Feb 20250.3040.000.00%0.3040.3040
18 Feb 20250.3040.000.00%0.3040.3040
17 Feb 20250.3040.000.00%0.3040.3040
14 Feb 20250.3040.000.00%0.3040.3040
13 Feb 20250.3040.000.00%0.3040.3040
12 Feb 20250.3040.000.00%0.3040.3040
11 Feb 20250.3040.000.00%0.3040.3047,100,000
10 Feb 20250.3040.000.00%0.3040.3040
07 Feb 20250.3040.000.00%0.3040.3040

Your Recent History

LSE
RI62
Boi Fin.27 S
EU
ALAST
ASTGroup
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2025 ADVFN PLC - All Rights Reserved

    Go Ad-Free

    Subscribe to Ad free and enjoy an ad-free experience

    No Ads

    Try Now

    Keep the Ads