| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boeing | LSE:BOE | London | Ordinary Share | US0970231058 | COM STK USD5 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $45.65 | $0.00 | $0.00 | - | - | - | 1,123 | 06:30:08 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Aerospace & Defence | 86,623.0 | 6,232.0 | 603.0 | 7.6 | 35,944.78 |
Boeing (BOE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 22 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 1,123 |
| 21 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 23,818 |
| 20 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 6,317 |
| 19 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 512 |
| 18 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 55 |
| 15 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 89 |
| 14 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 7,302 |
| 13 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 98 |
| 12 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 153 |
| 11 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 25 |
| 08 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 197 |
| 07 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 46 |
| 06 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 75 |
| 05 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 309 |
| 04 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 328 |
| 01 Sep 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 95 |
| 31 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 183 |
| 30 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 851 |
| 29 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 8 |
| 25 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 366 |
| 24 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 1,097 |
Boeing (BOE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 45.65 | 45.65 | 45.65 | 45.6500 | 55 | 24k | 6k | 0 | - |
| 1 Month | 45.65 | 45.65 | 45.65 | 45.6500 | 8 | 24k | 2k | 0 | - |
| 3 Months | 45.65 | 45.65 | 45.65 | 45.6500 | 0 | 24k | 783 | 0 | - |
| 6 Months | 45.65 | 45.65 | 45.65 | 45.6500 | 0 | 24k | 568 | 0 | - |
| 1 Year | 45.65 | 45.65 | 45.65 | 45.6500 | 0 | 24k | 447 | 0 | - |
| 3 Years | 45.65 | 45.65 | 45.65 | 44.3563 | 0 | 24k | 290 | 0 | - |
| 5 Years | 72.22 | 72.22 | 45.65 | 56.5069 | 0 | 50k | 545 | -26.57 | -36.79% |
