| Share Name |
Share Symbol |
Market |
Type |
Share ISIN |
Share Description |
| Boeing Co. |
LSE:BOE |
London |
Ordinary Share |
|
COM STK USD5 (CDI) |
| |
Price Change |
% Change |
Share Price |
Bid Price |
Offer Price |
High Price |
Low Price |
Open Price |
Shares Traded |
Last Trade |
| |
0.00 |
0.0% |
178.92 |
173.34 |
188.58 |
0.00 |
0.00 |
0.00 |
0.00 |
12:29:21 |
| Industry Sector |
Turnover (m) |
Profit (m) |
EPS - Basic |
PE Ratio |
Market Cap (m) |
| Aerospace & Defence |
76,559.0 |
-2,259.0 |
0.0 |
- |
140,882 |
Boeing (BOE) 1 Month Share Price History
| Date |
Share Price |
Share Price Change |
Share Price % Change |
Low Price |
High Price |
Shares Traded |
| 08 Jul 2020 | 178.92 | -4.31 | -2.35% | 178.92 | 178.92 | 52,668 |
| 07 Jul 2020 | 183.23 | 1.29 | 0.71% | 183.23 | 183.23 | 22,527 |
| 06 Jul 2020 | 181.94 | 2.69 | 1.5% | 177.62 | 181.94 | 44,887 |
| 03 Jul 2020 | 179.25 | -5.79 | -3.13% | 179.25 | 188.60 | 20 |
| 02 Jul 2020 | 185.04 | 4.00 | 2.21% | 185.04 | 185.04 | 49,265 |
| 01 Jul 2020 | 181.04 | -1.85 | -1.01% | 179.48 | 189.56 | 88,120 |
| 30 Jun 2020 | 182.89 | 0.75 | 0.41% | 182.89 | 188.00 | 86,526 |
| 29 Jun 2020 | 182.14 | 11.50 | 6.74% | 182.14 | 182.14 | 58,394 |
| 26 Jun 2020 | 170.64 | -2.17 | -1.26% | 170.64 | 170.64 | 46,274 |
| 25 Jun 2020 | 172.81 | -11.24 | -6.11% | 172.81 | 172.81 | 101,913 |
| 24 Jun 2020 | 184.05 | -3.04 | -1.62% | 184.05 | 184.05 | 54,014 |
| 23 Jun 2020 | 187.09 | 2.22 | 1.2% | 187.09 | 187.09 | 43,182 |
| 22 Jun 2020 | 184.87 | -3.76 | -1.99% | 184.00 | 184.87 | 36,717 |
| 19 Jun 2020 | 188.63 | 0.32 | 0.17% | 188.63 | 196.20 | 52,417 |
| 18 Jun 2020 | 188.31 | -5.52 | -2.85% | 188.31 | 192.34 | 115,723 |
| 17 Jun 2020 | 193.83 | -3.51 | -1.78% | 193.83 | 193.83 | 62,314 |
| 16 Jun 2020 | 197.335 | 27.40 | 16.12% | 197.335 | 197.335 | 163,864 |
| 15 Jun 2020 | 169.94 | -7.91 | -4.45% | 169.94 | 169.94 | 154,573 |
| 12 Jun 2020 | 177.85 | -5.65 | -3.08% | 177.85 | 192.18 | 171,575 |
| 11 Jun 2020 | 183.50 | -18.80 | -9.29% | 183.50 | 189.50 | 156,609 |
| 10 Jun 2020 | 202.30 | -22.78 | -10.12% | 202.30 | 202.30 | 121,442 |
| 09 Jun 2020 | 225.075 | -12.50 | -5.26% | 218.50 | 225.075 | 160,522 |
Boeing Co. (BOE) Historical Summary
| Period † |
Open |
High |
Low |
VWAP |
Avg. Daily Vol |
Change |
% |
|---|
| 1 Week | 185.04 | 188.60 | 177.62 | 182.07 | 33,873 | -6.12 | -3.31% |
| 1 Month | 189.50 | 197.335 | 169.94 | 182.62 | 78,079 | -10.58 | -5.58% |
| 3 Months | 140.04 | 237.575 | 118.82 | 166.79 | 87,113 | 38.88 | 27.76% |
| 6 Months | 336.10 | 349.90 | 95.72 | 173.27 | 67,199 | -157.18 | -46.77% |
| 1 Year | 330.00 | 391.60 | 95.72 | 212.42 | 42,881 | -151.08 | -45.78% |
| 3 Years | 45.65 | 391.60 | 45.65 | 235.54 | 18,706 | 133.27 | 291.94% |
| 5 Years | 45.65 | 391.60 | 45.65 | 234.66 | 14,012 | 133.27 | 291.94% |
PLUS1
