Share Name Share Symbol Market Type Share ISIN Share Description
Boeing LSE:BOE London Ordinary Share US0970231058 COM STK USD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $336.21 $0.00 $0.00 - - - 0 06:37:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 93,392.0 10,047.0 0.0 - 264,731.55

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018336.209990.000.00%336.20999336.20999606
15 Feb 2018336.209990.000.00%336.20999336.20999900
14 Feb 2018336.209990.000.00%336.20999336.20999327
13 Feb 2018336.209990.000.00%336.20999336.2099920,262
12 Feb 2018336.209990.000.00%336.20999336.2099914,911
09 Feb 2018336.209990.000.00%336.20999336.20999105
08 Feb 2018336.209990.000.00%336.20999336.209991,436
07 Feb 2018336.209990.000.00%336.20999336.2099915,777
06 Feb 2018336.209990.000.00%336.20999336.2099911,597
05 Feb 2018336.209990.000.00%336.20999336.2099910,782
02 Feb 2018336.209990.000.00%336.20999336.20999162
01 Feb 2018336.209990.000.00%336.20999336.20999140
31 Jan 2018336.209990.000.00%336.20999336.20999511
30 Jan 2018336.209990.000.00%336.20999336.209991,952
29 Jan 2018336.209990.000.00%336.20999336.20999636
26 Jan 2018336.209990.000.00%336.20999336.20999680
25 Jan 2018336.209990.000.00%336.20999336.2099924
24 Jan 2018336.209990.000.00%336.20999336.20999562
23 Jan 2018336.209990.000.00%336.20999336.209995,954
22 Jan 2018336.209990.000.00%336.20999336.2099920
19 Jan 2018336.209990.000.00%336.20999336.209997,798
Download more Boeing Historical Data

Boeing (BOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.21336.21336.21336.210032720k7k0-
1 Month336.21336.21336.21336.21002020k4k0-
3 Months255336.21255273.0491483k8k81.2131.85%
6 Months45.65336.2145.65250.5142483k4k290.56636.50%
1 Year45.65336.2145.65243.7101183k3k290.56636.50%
3 Years45.65336.2145.65224.2805183k1k290.56636.50%
5 Years72.22336.2145.65169.8314183k1k263.99365.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180219 11:45:31