Share Name Share Symbol Market Type Share ISIN Share Description
Boeing LSE:BOE London Ordinary Share US0970231058 COM STK USD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $255.00 $0.00 $0.00 - - - 58 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 86,623.0 6,232.0 603.0 42.3 200,786.85

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20172550.000.00%255255181
15 Nov 20172550.000.00%2552552,243
14 Nov 20172550.000.00%2552558
13 Nov 20172550.000.00%2552550
10 Nov 20172550.000.00%25525553
09 Nov 20172550.000.00%255255153
08 Nov 20172550.000.00%2552550
07 Nov 20172550.000.00%25525594
06 Nov 20172550.000.00%25525552
03 Nov 20172550.000.00%2552559,935
02 Nov 20172550.000.00%2552551,544
01 Nov 20172550.000.00%2552556,227
31 Oct 20172550.000.00%25525524,876
30 Oct 20172550.000.00%2552551,899
27 Oct 20172550.000.00%255255496
26 Oct 20172550.000.00%255255656
25 Oct 20172550.000.00%255255248
24 Oct 20172550.000.00%2552552,702
23 Oct 20172550.000.00%255255226
20 Oct 20172550.000.00%255255205
19 Oct 20172550.000.00%2552555,512
18 Oct 20172550.000.00%2552551,428
17 Oct 20172550.000.00%255255251
Download more Boeing Historical Data

Boeing (BOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week255255255255.000002k4970-
1 Month255255255255.0000025k3k0-
3 Months45.6525545.65165.7913025k2k209.35458.60%
6 Months45.6525545.65156.4851025k961209.35458.60%
1 Year45.6525545.65144.6574025k701209.35458.60%
3 Years45.6525545.65110.5617025k409209.35458.60%
5 Years72.2225545.6580.9753050k606182.78253.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171117 23:26:43