Boeing Share Price History (BOE)

Share Name Share Symbol Market Type Share ISIN Share Description
Boeing LSE:BOE London Ordinary Share COM STK USD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $336.21 $0.00 $0.00 - - - 4 06:31:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 93,392.0 10,047.0 0.0 - 264,731.55

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jun 2018336.210.000.00%336.21336.218,010
18 Jun 2018336.210.000.00%336.21336.21857
15 Jun 2018336.210.000.00%336.21336.212,393
14 Jun 2018336.210.000.00%336.21336.211,570
13 Jun 2018336.210.000.00%336.21336.21643
12 Jun 2018336.210.000.00%336.21336.2142
11 Jun 2018336.210.000.00%336.21336.21202
08 Jun 2018336.210.000.00%336.21336.21944
07 Jun 2018336.210.000.00%336.21336.21600
06 Jun 2018336.210.000.00%336.21336.211,821
05 Jun 2018336.210.000.00%336.21336.21587
04 Jun 2018336.210.000.00%336.21336.211,773
01 Jun 2018336.210.000.00%336.21336.21443
31 May 2018336.210.000.00%336.21336.21358
30 May 2018336.210.000.00%336.21336.21335
29 May 2018336.210.000.00%336.21336.21359
25 May 2018336.210.000.00%336.21336.21133
24 May 2018336.210.000.00%336.21336.21357
23 May 2018336.210.000.00%336.21336.21744
22 May 2018336.210.000.00%336.21336.21945
21 May 2018336.210.000.00%336.21336.211,611
Download more Boeing Historical Data

Boeing (BOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.21336.21336.21336.21006438k3k0-
1 Month336.21336.21336.21336.2100428k1k0-
3 Months336.21336.21336.21336.21004272k3k0-
6 Months255336.21255332.93701072k4k81.2131.85%
1 Year45.65336.2145.65282.2596183k4k290.56636.50%
3 Years45.65336.2145.65265.7884183k2k290.56636.50%
5 Years72.22336.2145.65215.6722183k1k263.99365.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180620 12:56:59