Share Name Share Symbol Market Type Share ISIN Share Description
Boeing LSE:BOE London Ordinary Share US0970231058 COM STK USD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $336.21 $0.00 $0.00 - - - 0 06:32:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 86,623.0 6,232.0 603.0 55.8 264,731.55

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2018336.209990.000.00%336.20999336.2099920
19 Jan 2018336.209990.000.00%336.20999336.209997,798
18 Jan 2018336.209990.000.00%336.20999336.209993,424
17 Jan 2018336.209990.000.00%336.20999336.20999744
16 Jan 2018336.209990.000.00%336.20999336.209992,150
15 Jan 2018336.20999+81.21+31.85%336.20999336.20999359
12 Jan 20182550.000.00%2552551,836
11 Jan 20182550.000.00%255255482
10 Jan 20182550.000.00%2552551,009
09 Jan 20182550.000.00%2552551,628
08 Jan 20182550.000.00%2552552,442
05 Jan 20182550.000.00%255255315
04 Jan 20182550.000.00%2552551,817
03 Jan 20182550.000.00%255255256
02 Jan 20182550.000.00%255255754
29 Dec 20172550.000.00%2552550
28 Dec 20172550.000.00%2552550
27 Dec 20172550.000.00%25525564
Download more Boeing Historical Data

Boeing (BOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week336.21336.21336.21336.2100208k3k0-
1 Month255336.21255301.901708k1k81.2131.85%
3 Months255336.21255258.1224083k7k81.2131.85%
6 Months45.65336.2145.65234.3906083k3k290.56636.50%
1 Year45.65336.2145.65227.3102083k2k290.56636.50%
3 Years45.65336.2145.65206.6948083k1k290.56636.50%
5 Years72.22336.2145.65153.6734083k984263.99365.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 13:59:53