Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Boeing Co. LSE:BOE London Ordinary Share COM STK USD5 (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 178.92 173.34 188.58 0.00 0.00 0.00 0.00 12:29:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 76,559.0 -2,259.0 0.0 - 140,882

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
08 Jul 2020178.92-4.31-2.35%178.92178.9252,668
07 Jul 2020183.231.290.71%183.23183.2322,527
06 Jul 2020181.942.691.5%177.62181.9444,887
03 Jul 2020179.25-5.79-3.13%179.25188.6020
02 Jul 2020185.044.002.21%185.04185.0449,265
01 Jul 2020181.04-1.85-1.01%179.48189.5688,120
30 Jun 2020182.890.750.41%182.89188.0086,526
29 Jun 2020182.1411.506.74%182.14182.1458,394
26 Jun 2020170.64-2.17-1.26%170.64170.6446,274
25 Jun 2020172.81-11.24-6.11%172.81172.81101,913
24 Jun 2020184.05-3.04-1.62%184.05184.0554,014
23 Jun 2020187.092.221.2%187.09187.0943,182
22 Jun 2020184.87-3.76-1.99%184.00184.8736,717
19 Jun 2020188.630.320.17%188.63196.2052,417
18 Jun 2020188.31-5.52-2.85%188.31192.34115,723
17 Jun 2020193.83-3.51-1.78%193.83193.8362,314
16 Jun 2020197.33527.4016.12%197.335197.335163,864
15 Jun 2020169.94-7.91-4.45%169.94169.94154,573
12 Jun 2020177.85-5.65-3.08%177.85192.18171,575
11 Jun 2020183.50-18.80-9.29%183.50189.50156,609
10 Jun 2020202.30-22.78-10.12%202.30202.30121,442
09 Jun 2020225.075-12.50-5.26%218.50225.075160,522
Download more Boeing Co. Historical Data

Boeing Co. (BOE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week185.04188.60177.62182.0733,873-6.12-3.31%
1 Month189.50197.335169.94182.6278,079-10.58-5.58%
3 Months140.04237.575118.82166.7987,11338.8827.76%
6 Months336.10349.9095.72173.2767,199-157.18-46.77%
1 Year330.00391.6095.72212.4242,881-151.08-45.78%
3 Years45.65391.6045.65235.5418,706133.27291.94%
5 Years45.65391.6045.65234.6614,012133.27291.94%
ADVFN Advertorial
Your Recent History
LSE
BOE
Boeing
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200709 11:44:30