Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Boeing | LSE:BOE | London | Ordinary Share | COM STK USD5 |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
+$0.00 | +0.00% | $336.21 | $0.00 | $0.00 | - | - | - | 250 | 06:39:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Aerospace & Defence | 93,392.0 | 10,047.0 | 0.0 | - | 264,731.55 |
Boeing (BOE) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
---|---|---|---|---|---|---|
20 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 244 |
19 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 730 |
18 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 1,312 |
17 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 1,341 |
16 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 900 |
13 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 9,678 |
12 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 1,046 |
11 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 678 |
10 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 1,828 |
09 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 877 |
06 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 704 |
05 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 1,214 |
04 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 1,049 |
03 Apr 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 8,810 |
29 Mar 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 1,260 |
28 Mar 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 649 |
27 Mar 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 1,098 |
26 Mar 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 557 |
23 Mar 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 24,663 |
22 Mar 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 14,199 |
21 Mar 2018 | 336.21 | 0.00 | 0.00% | 336.21 | 336.21 | 13,502 |
Boeing (BOE) Historical Summary
Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
---|---|---|---|---|---|---|---|---|---|
1 Week | 336.21 | 336.21 | 336.21 | 336.2100 | 730 | 10k | 3k | 0 | - |
1 Month | 336.21 | 336.21 | 336.21 | 336.2100 | 557 | 25k | 3k | 0 | - |
3 Months | 336.21 | 336.21 | 336.21 | 336.2100 | 50 | 28k | 5k | 0 | - |
6 Months | 255 | 336.21 | 255 | 291.4487 | 4 | 83k | 6k | 81.21 | 31.85% |
1 Year | 45.65 | 336.21 | 45.65 | 272.7302 | 1 | 83k | 3k | 290.56 | 636.50% |
3 Years | 45.65 | 336.21 | 45.65 | 255.2776 | 1 | 83k | 2k | 290.56 | 636.50% |
5 Years | 72.22 | 336.21 | 45.65 | 201.9480 | 1 | 83k | 1k | 263.99 | 365.54% |