| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Boeing | LSE:BOE | London | Ordinary Share | US0970231058 | COM STK USD5 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +$0.00 | +0.00% | $45.65 | $0.00 | $0.00 | - | - | - | 470 | 06:41:48 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Aerospace & Defence | 86,623.0 | 6,232.0 | 603.0 | 7.6 | 35,944.78 |
Boeing (BOE) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 120 |
| 17 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 11 |
| 16 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 242 |
| 15 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 149 |
| 14 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 43 |
| 11 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 7 |
| 10 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 95 |
| 09 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 5 |
| 08 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 398 |
| 07 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 27 |
| 04 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 38 |
| 03 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 85 |
| 02 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 62 |
| 01 Aug 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 282 |
| 31 Jul 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 296 |
| 28 Jul 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 9 |
| 27 Jul 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 544 |
| 26 Jul 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 492 |
| 25 Jul 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 60 |
| 24 Jul 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 0 |
| 21 Jul 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 0 |
| 20 Jul 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 143 |
| 19 Jul 2017 | 45.650001 | 0.00 | 0.00% | 45.650001 | 45.650001 | 58 |
Boeing (BOE) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 45.65 | 45.65 | 45.65 | 45.6500 | 7 | 470 | 90 | 0 | - |
| 1 Month | 45.65 | 45.65 | 45.65 | 45.6500 | 0 | 544 | 142 | 0 | - |
| 3 Months | 45.65 | 45.65 | 45.65 | 45.6500 | 0 | 940 | 135 | 0 | - |
| 6 Months | 45.65 | 45.65 | 45.65 | 45.6500 | 0 | 7k | 181 | 0 | - |
| 1 Year | 0 | 45.65 | 0 | 39.6706 | 0 | 7k | 201 | - | - |
| 3 Years | 45.65 | 45.65 | 45.65 | 43.7843 | 0 | 20k | 204 | 0 | - |
| 5 Years | 72.22 | 72.22 | 45.65 | 57.7617 | 0 | 50k | 500 | -26.57 | -36.79% |
