Share Name Share Symbol Market Type Share ISIN Share Description
Boeing LSE:BOE London Ordinary Share US0970231058 COM STK USD5
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $45.65 $0.00 $0.00 - - - 1,123 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Aerospace & Defence 86,623.0 6,232.0 603.0 7.6 35,944.78

Boeing (BOE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 201745.6500010.000.00%45.65000145.6500011,123
21 Sep 201745.6500010.000.00%45.65000145.65000123,818
20 Sep 201745.6500010.000.00%45.65000145.6500016,317
19 Sep 201745.6500010.000.00%45.65000145.650001512
18 Sep 201745.6500010.000.00%45.65000145.65000155
15 Sep 201745.6500010.000.00%45.65000145.65000189
14 Sep 201745.6500010.000.00%45.65000145.6500017,302
13 Sep 201745.6500010.000.00%45.65000145.65000198
12 Sep 201745.6500010.000.00%45.65000145.650001153
11 Sep 201745.6500010.000.00%45.65000145.65000125
08 Sep 201745.6500010.000.00%45.65000145.650001197
07 Sep 201745.6500010.000.00%45.65000145.65000146
06 Sep 201745.6500010.000.00%45.65000145.65000175
05 Sep 201745.6500010.000.00%45.65000145.650001309
04 Sep 201745.6500010.000.00%45.65000145.650001328
01 Sep 201745.6500010.000.00%45.65000145.65000195
31 Aug 201745.6500010.000.00%45.65000145.650001183
30 Aug 201745.6500010.000.00%45.65000145.650001851
29 Aug 201745.6500010.000.00%45.65000145.6500018
25 Aug 201745.6500010.000.00%45.65000145.650001366
24 Aug 201745.6500010.000.00%45.65000145.6500011,097
Download more Boeing Historical Data

Boeing (BOE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week45.6545.6545.6545.65005524k6k0-
1 Month45.6545.6545.6545.6500824k2k0-
3 Months45.6545.6545.6545.6500024k7830-
6 Months45.6545.6545.6545.6500024k5680-
1 Year45.6545.6545.6545.6500024k4470-
3 Years45.6545.6545.6544.3563024k2900-
5 Years72.2272.2245.6556.5069050k545-26.57-36.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170924 10:32:32