Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -24.00p -2.38% 985.00p 985.00p 986.50p 1,008.00p 964.00p 986.00p 1,017,740 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 690.2 117.0 51.0 19.3 1,885.84

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20181009-38.00-3.63%10031051549,400
20 Jun 20181047+11.00+1.06%10461077556,849
19 Jun 20181036-16.00-1.52%10271044333,440
18 Jun 20181052+6.00+0.57%10301053301,784
15 Jun 20181046-3.00-0.29%10331058877,038
14 Jun 20181049+10.00+0.96%10291049364,891
13 Jun 20181039+4.00+0.39%10331046275,318
12 Jun 20181035-5.00-0.48%10311045298,769
11 Jun 20181040+21.00+2.06%10221046385,810
08 Jun 20181019-1.00-0.10%10071030221,067
07 Jun 20181020-7.00-0.68%10171032216,932
06 Jun 20181027+12.00+1.18%10151027266,111
05 Jun 201810150.000.00%10121026312,662
04 Jun 20181015+8.00+0.79%10011020435,205
01 Jun 20181007+13.50+1.36%993.51008354,677
31 May 2018993.5+4.00+0.40%9801001727,366
30 May 2018989.5+64.50+6.97%962.510131,085,568
29 May 2018925-10.00-1.07%913934503,820
25 May 2018935+9.00+0.97%929939284,139
24 May 2018926-0.50-0.05%925934382,130
23 May 2018926.5-18.50-1.96%924956.5299,992
22 May 20189450.000.00%943950784,767
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0501,0779641,037.8677302k1M524k-65-6.19%
1 Month9291,0779131,013.2569217k1M440k566.03%
3 Months885.51,077873947.6785151k1M457k99.511.24%
6 Months9131,077866.5940.298571k1M423k727.89%
1 Year7511,077746915.038071k2M435k23431.16%
3 Years7281,077489.9724.682919k4M435k25735.30%
5 Years5211,077489.9713.62364k4M349k46489.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180622 22:34:29