Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote Plc LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  21.00 3.52% 617.50 615.50 619.00 620.50 587.00 587.00 340,301 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 615.8 77.5 31.2 19.8 1,182

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
09 Aug 2022596.50-14.50-2.37%593.50608.00358,385
08 Aug 2022611.003.000.49%600.00617.50297,948
05 Aug 2022608.00-3.50-0.57%606.50619.50240,725
04 Aug 2022611.5021.003.56%592.00614.50331,222
03 Aug 2022590.503.000.51%572.50590.50174,363
02 Aug 2022587.50-2.50-0.42%575.00591.50268,486
01 Aug 2022590.00-9.50-1.58%581.00610.00255,471
29 Jul 2022599.5018.003.1%575.50605.50500,792
28 Jul 2022581.5010.501.84%572.00583.50269,246
27 Jul 2022571.004.000.71%566.50580.50266,681
26 Jul 2022567.00-15.50-2.66%563.50581.50230,281
25 Jul 2022582.500.000.0%572.00587.00236,682
22 Jul 2022582.50-0.50-0.09%575.50587.00385,460
21 Jul 2022583.0016.502.91%566.00583.50209,779
20 Jul 2022566.503.000.53%558.00570.50326,402
19 Jul 2022563.5014.502.64%543.00565.50174,528
18 Jul 2022549.0015.002.81%534.50549.50205,369
15 Jul 2022534.0016.003.09%518.00534.00209,056
14 Jul 2022518.000.000.0%506.50525.00509,590
13 Jul 2022518.00-8.00-1.52%512.50537.00248,039
12 Jul 2022526.006.501.25%504.50526.00129,113
11 Jul 2022519.50-7.50-1.42%511.00526.00128,222
Download more Bodycote Plc Historical Data

Bodycote Plc (BOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week572.50620.50572.50604.35280,52945.007.86%
1 Month537.00620.50506.50575.69284,92580.5014.99%
3 Months635.50671.50499.40583.47355,385-18.00-2.83%
6 Months804.50810.00499.40629.90389,522-187.00-23.24%
1 Year911.501,007.00499.40725.28321,962-294.00-32.25%
3 Years688.501,007.00378.40718.90368,185-71.00-10.31%
5 Years924.001,077.00378.40786.51392,460-306.50-33.17%
ADVFN Advertorial
Your Recent History
LSE
BOY
Bodycote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220810 21:04:39