We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bodycote Plc | LSE:BOY | London | Ordinary Share | GB00B3FLWH99 | ORD 17 3/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 19.00 | 2.71% | 719.00 | 724.00 | 726.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 725.00 | 701.00 | 701.00 | 153,871 | 16:35:11 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metalworking Machinery, Nec | 802.5M | 85.6M | 0.4566 | 15.88 | 1.31B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 719.00 | 19.00 | 2.71% | 701.00 | 725.00 | 153,871 |
| 25 Jul 2024 | 700.00 | -5.00 | -0.71% | 692.00 | 703.00 | 118,960 |
| 24 Jul 2024 | 705.00 | -8.00 | -1.12% | 698.00 | 714.00 | 315,923 |
| 23 Jul 2024 | 713.00 | 1.00 | 0.14% | 708.00 | 717.00 | 176,055 |
| 22 Jul 2024 | 712.00 | 1.00 | 0.14% | 692.00 | 723.00 | 124,094 |
| 19 Jul 2024 | 711.00 | -12.00 | -1.66% | 704.00 | 719.00 | 96,464 |
| 18 Jul 2024 | 723.00 | 9.00 | 1.26% | 713.00 | 733.00 | 197,046 |
| 17 Jul 2024 | 714.00 | -11.00 | -1.52% | 707.00 | 736.00 | 122,018 |
| 16 Jul 2024 | 725.00 | 13.00 | 1.83% | 700.00 | 725.00 | 242,056 |
| 15 Jul 2024 | 712.00 | 2.00 | 0.28% | 703.00 | 715.00 | 168,680 |
| 12 Jul 2024 | 710.00 | 2.00 | 0.28% | 703.00 | 721.00 | 201,266 |
| 11 Jul 2024 | 708.00 | 9.00 | 1.29% | 699.00 | 712.00 | 146,847 |
| 10 Jul 2024 | 699.00 | 8.00 | 1.16% | 692.00 | 701.00 | 165,890 |
| 09 Jul 2024 | 691.00 | -13.00 | -1.85% | 691.00 | 708.00 | 185,952 |
| 08 Jul 2024 | 704.00 | -7.00 | -0.98% | 699.00 | 716.00 | 96,430 |
| 05 Jul 2024 | 711.00 | 7.00 | 0.99% | 708.00 | 725.00 | 337,341 |
| 04 Jul 2024 | 704.00 | 6.00 | 0.86% | 702.00 | 713.00 | 74,425 |
| 03 Jul 2024 | 698.00 | 8.00 | 1.16% | 689.00 | 707.00 | 153,299 |
| 02 Jul 2024 | 690.00 | -2.00 | -0.29% | 688.00 | 696.00 | 156,672 |
| 01 Jul 2024 | 692.00 | 10.00 | 1.47% | 685.00 | 696.00 | 119,625 |
| 28 Jun 2024 | 682.00 | 3.00 | 0.44% | 674.00 | 682.00 | 315,596 |
| 27 Jun 2024 | 679.00 | 4.00 | 0.59% | 673.00 | 684.00 | 232,235 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 704.00 | 725.00 | 692.00 | 707.72 | 166,299 | 15.00 | 2.13% |
| 1 Month | 681.00 | 736.00 | 674.00 | 705.11 | 175,732 | 38.00 | 5.58% |
| 3 Months | 699.00 | 774.00 | 672.00 | 721.30 | 260,372 | 20.00 | 2.86% |
| 6 Months | 645.00 | 774.00 | 602.00 | 684.00 | 297,685 | 74.00 | 11.47% |
| 1 Year | 697.00 | 774.00 | 545.00 | 652.48 | 284,366 | 22.00 | 3.16% |
| 3 Years | 874.00 | 1,007.00 | 452.40 | 667.38 | 307,899 | -155.00 | -17.73% |
| 5 Years | 778.00 | 1,007.00 | 378.40 | 688.56 | 341,552 | -59.00 | -7.58% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
