[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote Plc LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00 -0.78% 895.50 890.00 891.00 916.50 877.00 877.00 261,831 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 598.0 -1.5 0.2 4,477.5 1,714

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 2021895.50-7.00-0.78%877.00916.50254,725
30 Jul 2021902.505.000.56%875.00902.50548,219
29 Jul 2021897.5014.001.58%889.50914.00188,391
28 Jul 2021883.50-5.50-0.62%877.00894.50191,983
27 Jul 2021889.0019.002.18%862.50889.00176,574
26 Jul 2021870.000.500.06%847.00874.00202,414
23 Jul 2021869.506.000.69%850.00871.50144,901
22 Jul 2021863.50-3.00-0.35%863.50886.50130,834
21 Jul 2021866.5017.002.0%830.50869.50470,807
20 Jul 2021849.5013.501.61%840.00856.50401,144
19 Jul 2021836.00-29.50-3.41%831.50864.50269,158
16 Jul 2021865.50-9.50-1.09%865.00885.50209,583
15 Jul 2021875.00-7.00-0.79%869.50882.50196,089
14 Jul 2021882.00-3.50-0.4%880.00887.0086,637
13 Jul 2021885.503.500.4%876.00890.0095,115
12 Jul 2021882.00-0.50-0.06%869.00886.0086,473
09 Jul 2021882.5031.503.7%849.00882.50149,218
08 Jul 2021851.00-7.50-0.87%843.00863.50164,523
07 Jul 2021858.506.000.7%856.00865.00129,806
06 Jul 2021852.50-24.00-2.74%849.50875.00451,658
05 Jul 2021876.50-1.00-0.11%859.50884.00241,320
Download more Bodycote Plc Historical Data

Bodycote Plc (BOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week874.00916.50847.00892.14261,51621.502.46%
1 Month859.50916.50830.50870.77226,74236.004.19%
3 Months789.00916.50787.50851.90262,460106.5013.5%
6 Months711.00916.50684.50810.81321,084184.5025.95%
1 Year578.50916.50536.00740.41343,943317.0054.8%
3 Years991.501,029.00378.40750.39406,646-96.00-9.68%
5 Years571.001,077.00378.40778.11425,700324.5056.83%
ADVFN Advertorial
Your Recent History
LSE
BOY
Bodycote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 05:39:05