We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bodycote Plc | LSE:BOY | London | Ordinary Share | GB00B3FLWH99 | ORD 17 3/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 8.00 | 1.23% | 661.00 | 660.00 | 662.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 661.00 | 632.00 | 632.00 | 183,514 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metalworking Machinery, Nec | 802.5M | 85.6M | 0.4583 | 14.40 | 1.22B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Jan 2025 | 661.00 | 8.00 | 1.23% | 632.00 | 661.00 | 183,514 |
| 16 Jan 2025 | 653.00 | 13.00 | 2.03% | 639.00 | 653.00 | 170,368 |
| 15 Jan 2025 | 640.00 | 21.00 | 3.39% | 625.00 | 642.00 | 240,818 |
| 14 Jan 2025 | 619.00 | -13.00 | -2.06% | 619.00 | 640.00 | 170,259 |
| 13 Jan 2025 | 632.00 | 3.00 | 0.48% | 625.00 | 634.00 | 337,197 |
| 10 Jan 2025 | 629.00 | 2.00 | 0.32% | 628.00 | 644.00 | 309,079 |
| 09 Jan 2025 | 627.00 | 4.00 | 0.64% | 618.00 | 640.00 | 592,061 |
| 08 Jan 2025 | 623.00 | -16.00 | -2.50% | 623.00 | 640.00 | 620,583 |
| 07 Jan 2025 | 639.00 | -2.00 | -0.31% | 636.00 | 643.00 | 534,625 |
| 06 Jan 2025 | 641.00 | 7.00 | 1.10% | 638.00 | 656.00 | 272,648 |
| 03 Jan 2025 | 634.00 | 2.00 | 0.32% | 620.00 | 642.00 | 206,648 |
| 02 Jan 2025 | 632.00 | -1.00 | -0.16% | 630.00 | 636.00 | 145,322 |
| 31 Dec 2024 | 633.00 | 10.00 | 1.61% | 620.00 | 633.00 | 53,921 |
| 30 Dec 2024 | 623.00 | -4.00 | -0.64% | 613.00 | 623.00 | 239,054 |
| 27 Dec 2024 | 627.00 | -1.00 | -0.16% | 623.00 | 643.00 | 123,248 |
| 24 Dec 2024 | 628.00 | 1.00 | 0.16% | 626.00 | 630.00 | 50,789 |
| 23 Dec 2024 | 627.00 | 2.00 | 0.32% | 613.00 | 628.00 | 169,440 |
| 20 Dec 2024 | 625.00 | -7.00 | -1.11% | 625.00 | 639.00 | 969,666 |
| 19 Dec 2024 | 632.00 | -8.00 | -1.25% | 622.00 | 634.00 | 1,275,211 |
| 18 Dec 2024 | 640.00 | 3.00 | 0.47% | 636.00 | 657.00 | 182,537 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 643.00 | 661.00 | 619.00 | 633.93 | 245,544 | 18.00 | 2.80% |
| 1 Month | 639.00 | 661.00 | 613.00 | 630.06 | 306,219 | 22.00 | 3.44% |
| 3 Months | 536.00 | 680.00 | 536.00 | 610.65 | 336,233 | 125.00 | 23.32% |
| 6 Months | 736.00 | 736.00 | 536.00 | 618.03 | 333,421 | -75.00 | -10.19% |
| 1 Year | 575.50 | 774.00 | 536.00 | 646.46 | 321,840 | 85.50 | 14.86% |
| 3 Years | 857.00 | 887.50 | 452.40 | 631.83 | 320,276 | -196.00 | -22.87% |
| 5 Years | 921.50 | 1,007.00 | 378.40 | 670.33 | 333,972 | -260.50 | -28.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
