Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.11% 914.50p 912.50p 913.50p 914.50p 906.50p 914.50p 460,342 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 600.6 91.9 35.2 26.0 1,750.87

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017914.5+1.00+0.11%906.5914.5460,342
21 Sep 2017913.5-8.00-0.87%910.99993927.49993276,416
20 Sep 2017921.5-11.00-1.18%920936399,959
19 Sep 2017932.5+5.50+0.59%930.50006938174,548
18 Sep 2017927-1.50-0.16%927940.99993414,455
15 Sep 2017928.50006-21.00-2.21%924.499939511,178,514
14 Sep 2017949.5-0.50-0.05%942.5967.5315,493
13 Sep 2017950-2.00-0.21%949.5956.49993322,281
12 Sep 2017952-7.00-0.73%951.5965341,771
11 Sep 2017959+11.50+1.21%952.5965.5260,790
08 Sep 2017947.5-1.00-0.11%921.5948.5973,667
07 Sep 2017948.5+2.00+0.21%942.5951225,143
06 Sep 2017946.5-10.50-1.10%941.5957411,610
05 Sep 2017957+4.00+0.42%951964313,925
04 Sep 2017953-7.00-0.73%945.00006957357,556
01 Sep 2017960+4.00+0.42%954963.50006298,472
31 Aug 2017956-5.50-0.57%951.5966399,823
30 Aug 2017961.50006+31.00+3.33%932.5980.000061,202,408
29 Aug 2017930.50006-7.00-0.75%928939374,704
25 Aug 2017937.5+1.50+0.16%937949329,235
24 Aug 2017936+11.00+1.19%923940.5434,274
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week950951906.5925.6891175k1M489k-35.5-3.74%
1 Month942.5980906.5944.2020175k1M451k-28-2.97%
3 Months751980747.5889.3508175k2M498k163.521.77%
6 Months817980728.5840.1235167k2M473k97.511.93%
1 Year605.5980553746.782593k2M502k30951.03%
3 Years667.5980489.9664.024419k4M396k24737.00%
5 Years397.2980343.9631.10734k4M353k517.3130.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170924 17:47:05