Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.82% 911.00p 909.50p 911.00p 924.00p 910.50p 922.00p 211,174 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 690.2 117.0 51.0 17.9 1,744.17

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2018911-7.50-0.82%910.5924211,174
24 Sep 2018918.5-3.50-0.38%909924.5219,599
21 Sep 2018922+10.00+1.10%904922.5576,153
20 Sep 2018912+5.50+0.61%898919.5281,339
19 Sep 2018906.5+21.50+2.43%871.5918419,953
18 Sep 2018885+7.00+0.80%864.5890227,130
17 Sep 2018878-2.50-0.28%873.5887.5188,365
14 Sep 2018880.5-4.50-0.51%878.5894.5270,769
13 Sep 2018885-10.00-1.12%885898268,048
12 Sep 2018895-10.00-1.10%886.5910.5256,021
11 Sep 2018905+1.50+0.17%897905250,221
10 Sep 2018903.5+6.50+0.72%892903.5360,770
07 Sep 20188970.000.00%884.5906491,983
06 Sep 2018897-44.50-4.73%896931838,843
05 Sep 2018941.5-11.00-1.15%937952.5217,921
04 Sep 2018952.5+2.50+0.26%945.5959240,234
03 Sep 2018950+1.00+0.11%944957.5401,170
31 Aug 2018949-19.00-1.96%949965.5298,092
30 Aug 2018968-1.00-0.10%952972.5217,405
29 Aug 2018969-19.50-1.97%966.5990308,187
28 Aug 2018988.5+6.50+0.66%979.51000193,497
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week876.5924.5864.5911.2731220k576k345k34.53.94%
1 Month9861,000864.5917.2743188k839k326k-75-7.61%
3 Months9721,056864.5980.7042188k1M365k-61-6.28%
6 Months9021,077864.5962.1654151k1M416k91.00%
1 Year912.51,077835941.050071k1M409k-1.5-0.16%
3 Years5361,077489.9749.221119k4M440k37569.96%
5 Years649.51,077489.9731.38474k4M359k261.540.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180926 01:23:19