Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.50p -0.96% 876.50p 873.50p 874.50p 891.00p 873.00p 885.00p 262,879 16:35:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 600.6 91.9 35.2 24.9 1,678.11

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017885+8.50+0.97%870.5885419,563
20 Nov 2017876.5+3.50+0.40%865.50006876.5462,231
17 Nov 2017873-0.50-0.06%870877.07916308,612
16 Nov 2017873.5+3.00+0.34%868.21984884.5484,854
15 Nov 2017870.5-8.00-0.91%864.50006883.5330,634
14 Nov 2017878.5+9.50+1.09%868889.11621544,282
13 Nov 2017869-28.00-3.12%866902.52557630,600
10 Nov 2017897-6.50-0.72%895.49993909.99993287,639
09 Nov 2017903.5-20.00-2.17%901925.49993328,813
08 Nov 2017923.5-1.00-0.11%917930508,169
07 Nov 2017924.49993-10.00-1.07%924.49993944.00006304,952
06 Nov 2017934.5-5.50-0.59%934945.00006230,930
03 Nov 2017939.99993+2.00+0.21%935.6264947.00006444,917
02 Nov 2017938-3.00-0.32%928949.5278,674
01 Nov 2017940.99993+4.00+0.43%934952478,233
31 Oct 2017937-14.00-1.47%936952.94244481,195
30 Oct 2017951+11.50+1.22%944.5962439,758
27 Oct 2017939.5+9.00+0.97%929.31079953.79766347,200
26 Oct 2017930.50006+4.50+0.49%925960982,593
25 Oct 2017926+8.50+0.93%916.00006930.50006434,009
24 Oct 2017917.5+6.00+0.66%908.99993921419,649
23 Oct 2017911.5-4.00-0.44%908.5920.5257,872
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week873.5891864.5876.0253309k485k401k30.34%
1 Month916962864.5912.4294231k983k437k-39.5-4.31%
3 Months938.5980864.5926.3704139k1M445k-62-6.61%
6 Months778.5980728.5875.8925139k2M460k9812.59%
1 Year580980570.5802.149493k2M484k296.551.12%
3 Years629980489.9682.851619k4M402k247.539.35%
5 Years400.1980393656.97894k4M350k476.4119.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 16:56:06