We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bodycote Plc | LSE:BOY | London | Ordinary Share | GB00B3FLWH99 | ORD 17 3/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -3.50 | -0.59% | 590.50 | 589.50 | 592.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 603.50 | 589.50 | 603.50 | 3,964 | 10:20:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metalworking Machinery, Nec | 743.6M | 73.7M | 0.3867 | 15.32 | 1.13B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 01 Dec 2023 | 594.00 | 20.00 | 3.48% | 578.00 | 594.00 | 707,019 |
| 30 Nov 2023 | 574.00 | -0.50 | -0.09% | 570.50 | 583.50 | 669,401 |
| 29 Nov 2023 | 574.50 | 9.50 | 1.68% | 552.50 | 575.00 | 120,234 |
| 28 Nov 2023 | 565.00 | -9.00 | -1.57% | 562.50 | 572.00 | 188,544 |
| 27 Nov 2023 | 574.00 | -1.50 | -0.26% | 566.50 | 583.00 | 141,368 |
| 24 Nov 2023 | 575.50 | -3.00 | -0.52% | 571.50 | 577.50 | 132,411 |
| 23 Nov 2023 | 578.50 | 0.50 | 0.09% | 571.50 | 585.00 | 355,417 |
| 22 Nov 2023 | 578.00 | -15.50 | -2.61% | 577.50 | 598.50 | 311,175 |
| 21 Nov 2023 | 593.50 | -11.00 | -1.82% | 593.50 | 608.50 | 108,014 |
| 20 Nov 2023 | 604.50 | -2.00 | -0.33% | 602.00 | 616.00 | 161,939 |
| 17 Nov 2023 | 606.50 | 16.00 | 2.71% | 593.00 | 606.50 | 459,499 |
| 16 Nov 2023 | 590.50 | -12.50 | -2.07% | 585.00 | 603.50 | 185,467 |
| 15 Nov 2023 | 603.00 | -6.50 | -1.07% | 602.00 | 628.50 | 177,141 |
| 14 Nov 2023 | 609.50 | 15.00 | 2.52% | 584.00 | 609.50 | 246,257 |
| 13 Nov 2023 | 594.50 | 7.50 | 1.28% | 582.50 | 594.50 | 137,956 |
| 10 Nov 2023 | 587.00 | -10.00 | -1.68% | 581.50 | 588.50 | 109,961 |
| 09 Nov 2023 | 597.00 | 13.00 | 2.23% | 584.00 | 601.50 | 165,094 |
| 08 Nov 2023 | 584.00 | 1.50 | 0.26% | 569.50 | 586.50 | 228,494 |
| 07 Nov 2023 | 582.50 | -1.00 | -0.17% | 572.50 | 591.00 | 92,163 |
| 06 Nov 2023 | 583.50 | -9.50 | -1.6% | 578.50 | 597.50 | 75,205 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 577.50 | 603.50 | 552.50 | 580.85 | 365,313 | 13.00 | 2.25% |
| 1 Month | 597.50 | 628.50 | 552.50 | 587.89 | 238,638 | -7.00 | -1.17% |
| 3 Months | 675.00 | 696.00 | 545.00 | 610.17 | 252,540 | -84.50 | -12.52% |
| 6 Months | 620.00 | 728.50 | 545.00 | 634.40 | 265,160 | -29.50 | -4.76% |
| 1 Year | 605.50 | 728.50 | 545.00 | 636.36 | 308,351 | -15.00 | -2.48% |
| 3 Years | 740.00 | 1,007.00 | 452.40 | 696.31 | 313,404 | -149.50 | -20.2% |
| 5 Years | 748.00 | 1,007.00 | 378.40 | 707.92 | 357,219 | -157.50 | -21.06% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
