Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote International LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.50p -0.36% 697.50p 698.00p 699.50p 711.00p 697.50p 698.00p 529,735 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 690.2 117.0 51.0 13.7 1,335.41

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018697.5-2.50-0.36%697.5711529,735
06 Dec 2018700-32.00-4.37%673724938,185
05 Dec 2018732-13.50-1.81%732753295,805
04 Dec 2018745.5-2.50-0.33%742759356,926
03 Dec 2018748+12.00+1.63%729754422,877
30 Nov 2018736-10.50-1.41%732752.5336,711
29 Nov 2018746.5+9.00+1.22%735.5750.5192,847
28 Nov 2018737.5-5.50-0.74%736.5748.5546,859
27 Nov 2018743-7.00-0.93%740.5754.51,018,184
26 Nov 2018750+10.00+1.35%741.5758.5284,846
23 Nov 2018740-4.50-0.60%737.5760289,679
22 Nov 2018744.5-0.50-0.07%731750280,294
21 Nov 2018745+11.00+1.50%727.5748.5421,523
20 Nov 2018734-5.50-0.74%719749.5486,939
19 Nov 2018739.5-4.50-0.60%731755264,785
16 Nov 2018744-14.50-1.91%738.5766.5402,113
15 Nov 2018758.5-23.00-2.94%740.5793.5616,741
14 Nov 2018781.5-1.50-0.19%769.5789.5191,418
13 Nov 2018783+13.50+1.75%767787298,949
12 Nov 2018769.5-15.00-1.91%766795.5258,660
09 Nov 2018784.5-20.50-2.55%784808.5488,722
Download more Bodycote International Historical Data

Bodycote International (BOY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week750759673724.7290296k938k470k-52.5-7.00%
1 Month798.5808.5673743.9801191k1M420k-101-12.65%
3 Months888938.5673811.3275186k3M534k-190.5-21.45%
6 Months1,0131,077673895.5854186k3M459k-315.5-31.15%
1 Year8661,077673910.216071k3M440k-168.5-19.46%
3 Years529.51,077493.3770.427019k4M446k16831.73%
5 Years6071,077489.9738.07654k4M375k90.514.91%
Your Recent History
LSE
BOY
Bodycote
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 22:26:27