ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BOY Bodycote Plc

702.00
-12.00 (-1.68%)
Last Updated: 15:23:36
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote Plc LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price
  -12.00 -1.68% 702.00 701.00 703.00
High Price Low Price Open Price Shares Traded Last Trade
708.00 701.00 704.00 97,141 15:23:36
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metalworking Machinery, Nec 802.5M 85.6M 0.4491 15.61 1.34B

Bodycote (BOY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Apr 2024714.004.000.56%705.00723.00283,998
12 Apr 2024710.00-6.00-0.84%710.00731.00371,195
11 Apr 2024716.005.000.70%710.00722.00462,930
10 Apr 2024711.0013.001.86%696.00711.00381,643
09 Apr 2024698.000.000.00%693.00703.00312,626
08 Apr 2024698.008.001.16%688.00703.00246,267
05 Apr 2024690.00-3.00-0.43%686.00693.00161,314
04 Apr 2024693.004.000.58%686.00697.00147,585
03 Apr 2024689.00-1.00-0.14%687.00694.00271,985
02 Apr 2024690.00-6.50-0.93%687.00708.00308,035
28 Mar 2024696.504.000.58%687.50699.00193,613
27 Mar 2024692.509.001.32%679.50692.501,260,093
26 Mar 2024683.505.000.74%673.00685.50173,864
25 Mar 2024678.501.500.22%668.00681.00197,333
22 Mar 2024677.00-4.00-0.59%676.00683.50133,567
21 Mar 2024681.0014.002.10%665.00684.50289,354
20 Mar 2024667.006.000.91%653.00669.50208,665
19 Mar 2024661.000.500.08%651.50662.50230,399
18 Mar 2024660.5013.502.09%639.50664.00351,360
Download more Bodycote Plc Historical Data

Bodycote Plc (BOY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week693.00731.00693.00710.30362,4789.001.30%
1 Month656.50731.00651.50694.28313,02645.506.93%
3 Months655.00731.00602.00650.22314,02247.007.18%
6 Months626.00731.00545.00617.18304,93176.0012.14%
1 Year665.50731.00545.00636.24291,81336.505.48%
3 Years835.001,007.00452.40677.02307,397-133.00-15.93%
5 Years896.001,007.00378.40694.46346,830-194.00-21.65%

Your Recent History

Delayed Upgrade Clock