We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bodycote Plc | LSE:BOY | London | Ordinary Share | GB00B3FLWH99 | ORD 17 3/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.00 | 2.58% | 636.00 | 636.00 | 637.00 | 638.00 | 620.00 | 631.00 | 245,708 | 16:13:19 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metalworking Machinery, Nec | 802.5M | 85.6M | 0.4583 | 13.83 | 1.16B |
From Dec 2024 to Jan 2025
PR Newswire
LONDON, United Kingdom, January 20
www.bodycote.com
20 January 2025
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback extension programme announced on 20 December 2024 (the Extended Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:
| Date of purchase: | 17 January 2025 |
| Aggregate number of ordinary shares purchased: | 10,007 |
| Highest price paid per share (pence per share): | 661.0p |
| Lowest price paid per share (pence per share): | 655.0p |
| Volume weighted average price paid per share (pence per share) | 657.9662p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,416,423 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of this Extended Programme, the Company has purchased a total of 59,990 Ordinary Shares. In addition to the 8,979,759 Ordinary Shares purchased under the Share Buyback Programme which commenced in March 2024 and concluded in January 2025, the Company has purchased a total of 9,039,749 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: HSBC Bank PLC
Intermediary code: HBEU
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Venue | ||||
| 49 | 657 | 08:04:18 | 01137958435TRLO1 | CHIX | ||||
| 52 | 657 | 08:04:18 | 01137958436TRLO1 | CHIX | ||||
| 69 | 657 | 08:04:18 | 01137958437TRLO1 | XLON | ||||
| 66 | 657 | 08:04:18 | 01137958438TRLO1 | XLON | ||||
| 27 | 656 | 08:10:05 | 01137960518TRLO1 | BATE | ||||
| 13 | 656 | 08:10:05 | 01137960519TRLO1 | BATE | ||||
| 35 | 656 | 08:10:05 | 01137960520TRLO1 | CHIX | ||||
| 32 | 656 | 08:10:05 | 01137960521TRLO1 | TRQX | ||||
| 29 | 656 | 08:10:05 | 01137960522TRLO1 | XLON | ||||
| 39 | 656 | 08:10:05 | 01137960523TRLO1 | CHIX | ||||
| 42 | 656 | 08:10:05 | 01137960524TRLO1 | TRQX | ||||
| 30 | 656 | 08:10:05 | 01137960525TRLO1 | XLON | ||||
| 36 | 657 | 08:10:05 | 01137960526TRLO1 | CHIX | ||||
| 84 | 657 | 08:10:05 | 01137960527TRLO1 | CHIX | ||||
| 5 | 657 | 08:10:05 | 01137960528TRLO1 | CHIX | ||||
| 27 | 657 | 08:10:05 | 01137960529TRLO1 | TRQX | ||||
| 35 | 658 | 08:33:07 | 01137968392TRLO1 | XLON | ||||
| 33 | 658 | 08:33:07 | 01137968393TRLO1 | XLON | ||||
| 30 | 659 | 08:33:08 | 01137968397TRLO1 | CHIX | ||||
| 32 | 659 | 08:38:09 | 01137969620TRLO1 | CHIX | ||||
| 21 | 659 | 08:38:09 | 01137969621TRLO1 | BATE | ||||
| 21 | 659 | 08:38:09 | 01137969622TRLO1 | BATE | ||||
| 32 | 659 | 08:38:09 | 01137969623TRLO1 | CHIX | ||||
| 26 | 659 | 08:38:09 | 01137969624TRLO1 | XLON | ||||
| 30 | 659 | 08:38:09 | 01137969625TRLO1 | XLON | ||||
| 112 | 659 | 08:38:17 | 01137969643TRLO1 | CHIX | ||||
| 106 | 659 | 08:38:17 | 01137969644TRLO1 | XLON | ||||
| 12 | 659 | 08:38:17 | 01137969645TRLO1 | XLON | ||||
| 6 | 659 | 08:38:17 | 01137969646TRLO1 | CHIX | ||||
| 115 | 659 | 08:38:17 | 01137969647TRLO1 | CHIX | ||||
| 28 | 658 | 08:46:17 | 01137971904TRLO1 | BATE | ||||
| 30 | 658 | 08:46:17 | 01137971905TRLO1 | BATE | ||||
| 29 | 658 | 08:46:17 | 01137971906TRLO1 | CHIX | ||||
| 40 | 658 | 08:46:17 | 01137971907TRLO1 | TRQX | ||||
| 20 | 658 | 08:46:17 | 01137971908TRLO1 | XLON | ||||
| 30 | 658 | 08:46:17 | 01137971909TRLO1 | CHIX | ||||
| 41 | 658 | 08:46:17 | 01137971910TRLO1 | TRQX | ||||
| 21 | 658 | 08:46:17 | 01137971911TRLO1 | XLON | ||||
| 115 | 659 | 08:46:17 | 01137971912TRLO1 | TRQX | ||||
| 19 | 659 | 08:46:17 | 01137971913TRLO1 | TRQX | ||||
| 68 | 659 | 08:46:17 | 01137971914TRLO1 | TRQX | ||||
| 21 | 658 | 08:48:57 | 01137972501TRLO1 | BATE | ||||
| 17 | 658 | 08:48:57 | 01137972502TRLO1 | CHIX | ||||
| 23 | 658 | 08:48:57 | 01137972503TRLO1 | BATE | ||||
| 18 | 658 | 08:48:57 | 01137972504TRLO1 | CHIX | ||||
| 23 | 658 | 08:48:57 | 01137972505TRLO1 | TRQX | ||||
| 20 | 658 | 08:48:57 | 01137972506TRLO1 | XLON | ||||
| 35 | 658 | 08:48:57 | 01137972507TRLO1 | CHIX | ||||
| 24 | 658 | 08:48:57 | 01137972508TRLO1 | TRQX | ||||
| 22 | 658 | 08:48:57 | 01137972509TRLO1 | XLON | ||||
| 15 | 658 | 08:55:32 | 01137974126TRLO1 | AQXE | ||||
| 16 | 658 | 08:55:32 | 01137974127TRLO1 | AQXE | ||||
| 16 | 657 | 08:56:44 | 01137974467TRLO1 | BATE | ||||
| 17 | 657 | 08:56:44 | 01137974468TRLO1 | BATE | ||||
| 23 | 657 | 08:56:44 | 01137974469TRLO1 | CHIX | ||||
| 20 | 657 | 08:56:44 | 01137974470TRLO1 | XLON | ||||
| 25 | 657 | 08:56:44 | 01137974471TRLO1 | TRQX | ||||
| 26 | 657 | 08:56:44 | 01137974472TRLO1 | CHIX | ||||
| 1 | 657 | 08:56:44 | 01137974473TRLO1 | TRQX | ||||
| 23 | 657 | 08:56:44 | 01137974474TRLO1 | XLON | ||||
| 26 | 657 | 08:56:44 | 01137974475TRLO1 | TRQX | ||||
| 97 | 659 | 09:07:38 | 01137978321TRLO1 | XLON | ||||
| 22 | 659 | 09:07:38 | 01137978323TRLO1 | XLON | ||||
| 80 | 659 | 09:07:38 | 01137978324TRLO1 | XLON | ||||
| 38 | 659 | 09:07:38 | 01137978325TRLO1 | XLON | ||||
| 123 | 659 | 09:07:38 | 01137978326TRLO1 | XLON | ||||
| 116 | 659 | 09:07:38 | 01137978327TRLO1 | XLON | ||||
| 24 | 659 | 09:07:38 | 01137978328TRLO1 | XLON | ||||
| 94 | 659 | 09:07:38 | 01137978329TRLO1 | XLON | ||||
| 114 | 659 | 09:07:38 | 01137978330TRLO1 | BATE | ||||
| 106 | 659 | 09:08:04 | 01137978553TRLO1 | XLON | ||||
| 9 | 659 | 09:08:04 | 01137978554TRLO1 | XLON | ||||
| 91 | 659 | 09:08:04 | 01137978555TRLO1 | XLON | ||||
| 27 | 659 | 09:08:04 | 01137978556TRLO1 | XLON | ||||
| 120 | 659 | 09:08:36 | 01137978713TRLO1 | XLON | ||||
| 112 | 659 | 09:08:36 | 01137978714TRLO1 | XLON | ||||
| 26 | 659 | 09:08:36 | 01137978715TRLO1 | XLON | ||||
| 94 | 659 | 09:08:36 | 01137978716TRLO1 | XLON | ||||
| 86 | 659 | 09:08:37 | 01137978717TRLO1 | XLON | ||||
| 29 | 659 | 09:08:37 | 01137978718TRLO1 | XLON | ||||
| 13 | 659 | 09:16:06 | 01137980815TRLO1 | BATE | ||||
| 13 | 659 | 09:16:06 | 01137980817TRLO1 | BATE | ||||
| 17 | 659 | 09:16:06 | 01137980819TRLO1 | XLON | ||||
| 16 | 659 | 09:16:06 | 01137980821TRLO1 | XLON | ||||
| 113 | 659 | 09:23:50 | 01137982374TRLO1 | XLON | ||||
| 104 | 659 | 09:23:50 | 01137982375TRLO1 | XLON | ||||
| 10 | 659 | 09:23:50 | 01137982376TRLO1 | XLON | ||||
| 112 | 659 | 09:23:50 | 01137982377TRLO1 | CHIX | ||||
| 3 | 658 | 09:34:33 | 01137984744TRLO1 | BATE | ||||
| 22 | 658 | 09:34:33 | 01137984745TRLO1 | BATE | ||||
| 23 | 658 | 09:34:33 | 01137984746TRLO1 | CHIX | ||||
| 20 | 658 | 09:34:33 | 01137984747TRLO1 | XLON | ||||
| 13 | 658 | 09:34:33 | 01137984748TRLO1 | TRQX | ||||
| 24 | 658 | 09:34:33 | 01137984749TRLO1 | BATE | ||||
| 22 | 658 | 09:34:33 | 01137984750TRLO1 | CHIX | ||||
| 14 | 658 | 09:34:33 | 01137984751TRLO1 | TRQX | ||||
| 22 | 658 | 09:34:33 | 01137984752TRLO1 | XLON | ||||
| 32 | 658 | 09:34:33 | 01137984753TRLO1 | AQXE | ||||
| 33 | 658 | 09:34:33 | 01137984754TRLO1 | AQXE | ||||
| 30 | 659 | 09:34:33 | 01137984755TRLO1 | AQXE | ||||
| 30 | 659 | 09:34:33 | 01137984756TRLO1 | AQXE | ||||
| 24 | 659 | 09:34:33 | 01137984757TRLO1 | AQXE | ||||
| 30 | 659 | 09:34:33 | 01137984758TRLO1 | AQXE | ||||
| 24 | 659 | 09:34:33 | 01137984759TRLO1 | AQXE | ||||
| 21 | 659 | 09:34:33 | 01137984760TRLO1 | AQXE | ||||
| 22 | 659 | 09:34:33 | 01137984761TRLO1 | AQXE | ||||
| 23 | 658 | 09:34:36 | 01137984767TRLO1 | BATE | ||||
| 24 | 658 | 09:34:36 | 01137984768TRLO1 | CHIX | ||||
| 28 | 658 | 09:34:36 | 01137984769TRLO1 | BATE | ||||
| 17 | 658 | 09:34:36 | 01137984771TRLO1 | CHIX | ||||
| 24 | 658 | 09:34:36 | 01137984772TRLO1 | TRQX | ||||
| 28 | 658 | 09:34:36 | 01137984773TRLO1 | XLON | ||||
| 6 | 658 | 09:34:36 | 01137984774TRLO1 | CHIX | ||||
| 25 | 658 | 09:34:36 | 01137984775TRLO1 | TRQX | ||||
| 19 | 658 | 09:34:36 | 01137984776TRLO1 | XLON | ||||
| 23 | 658 | 09:34:36 | 01137984777TRLO1 | AQXE | ||||
| 23 | 658 | 09:34:36 | 01137984778TRLO1 | AQXE | ||||
| 50 | 658 | 09:36:32 | 01137985358TRLO1 | XLON | ||||
| 69 | 658 | 09:36:32 | 01137985359TRLO1 | XLON | ||||
| 71 | 658 | 09:36:32 | 01137985360TRLO1 | XLON | ||||
| 44 | 658 | 09:36:32 | 01137985361TRLO1 | XLON | ||||
| 112 | 658 | 09:40:02 | 01137986045TRLO1 | XLON | ||||
| 113 | 658 | 09:40:02 | 01137986049TRLO1 | XLON | ||||
| 9 | 658 | 09:40:02 | 01137986051TRLO1 | XLON | ||||
| 21 | 657 | 09:41:35 | 01137986403TRLO1 | BATE | ||||
| 21 | 657 | 09:41:35 | 01137986404TRLO1 | BATE | ||||
| 16 | 657 | 09:41:35 | 01137986405TRLO1 | XLON | ||||
| 18 | 657 | 09:41:35 | 01137986406TRLO1 | XLON | ||||
| 27 | 657 | 09:41:35 | 01137986407TRLO1 | AQXE | ||||
| 1 | 657 | 09:41:35 | 01137986408TRLO1 | AQXE | ||||
| 16 | 657 | 09:42:28 | 01137986555TRLO1 | CHIX | ||||
| 17 | 657 | 09:42:28 | 01137986557TRLO1 | BATE | ||||
| 19 | 657 | 09:42:28 | 01137986559TRLO1 | BATE | ||||
| 19 | 657 | 09:42:28 | 01137986560TRLO1 | CHIX | ||||
| 16 | 657 | 09:42:28 | 01137986562TRLO1 | XLON | ||||
| 9 | 657 | 09:42:28 | 01137986563TRLO1 | TRQX | ||||
| 9 | 657 | 09:42:28 | 01137986564TRLO1 | TRQX | ||||
| 21 | 657 | 09:42:28 | 01137986565TRLO1 | XLON | ||||
| 44 | 656 | 10:04:23 | 01137992303TRLO1 | XLON | ||||
| 79 | 656 | 10:04:23 | 01137992304TRLO1 | XLON | ||||
| 18 | 655 | 10:04:24 | 01137992307TRLO1 | XLON | ||||
| 17 | 655 | 10:04:24 | 01137992308TRLO1 | XLON | ||||
| 30 | 656 | 10:09:29 | 01137994257TRLO1 | CHIX | ||||
| 28 | 656 | 10:09:29 | 01137994259TRLO1 | BATE | ||||
| 27 | 656 | 10:09:29 | 01137994260TRLO1 | BATE | ||||
| 30 | 656 | 10:09:29 | 01137994261TRLO1 | CHIX | ||||
| 27 | 656 | 10:09:29 | 01137994262TRLO1 | TRQX | ||||
| 28 | 656 | 10:09:29 | 01137994263TRLO1 | TRQX | ||||
| 13 | 656 | 10:09:29 | 01137994264TRLO1 | AQXE | ||||
| 15 | 656 | 10:09:29 | 01137994265TRLO1 | AQXE | ||||
| 24 | 656 | 10:09:45 | 01137994356TRLO1 | CHIX | ||||
| 29 | 656 | 10:09:45 | 01137994357TRLO1 | CHIX | ||||
| 24 | 656 | 10:09:45 | 01137994358TRLO1 | TRQX | ||||
| 1 | 656 | 10:09:45 | 01137994359TRLO1 | TRQX | ||||
| 27 | 656 | 10:09:47 | 01137994360TRLO1 | BATE | ||||
| 25 | 656 | 10:09:47 | 01137994361TRLO1 | BATE | ||||
| 24 | 656 | 10:09:47 | 01137994362TRLO1 | TRQX | ||||
| 23 | 656 | 10:09:47 | 01137994363TRLO1 | AQXE | ||||
| 17 | 656 | 10:09:47 | 01137994364TRLO1 | AQXE | ||||
| 17 | 656 | 10:09:48 | 01137994365TRLO1 | XLON | ||||
| 6 | 656 | 10:09:48 | 01137994366TRLO1 | XLON | ||||
| 23 | 656 | 10:15:01 | 01137995467TRLO1 | XLON | ||||
| 23 | 656 | 10:15:01 | 01137995468TRLO1 | CHIX | ||||
| 21 | 656 | 10:20:26 | 01137997220TRLO1 | XLON | ||||
| 13 | 656 | 10:20:34 | 01137997235TRLO1 | AQXE | ||||
| 14 | 656 | 10:21:42 | 01137997521TRLO1 | CHIX | ||||
| 25 | 656 | 10:21:42 | 01137997522TRLO1 | CHIX | ||||
| 23 | 656 | 10:21:42 | 01137997523TRLO1 | BATE | ||||
| 13 | 656 | 10:21:42 | 01137997524TRLO1 | XLON | ||||
| 29 | 656 | 10:21:42 | 01137997525TRLO1 | XLON | ||||
| 13 | 656 | 10:22:07 | 01137997571TRLO1 | CHIX | ||||
| 4 | 656 | 10:22:07 | 01137997572TRLO1 | XLON | ||||
| 24 | 656 | 10:22:07 | 01137997573TRLO1 | TRQX | ||||
| 14 | 656 | 10:22:07 | 01137997574TRLO1 | TRQX | ||||
| 21 | 656 | 10:34:26 | 01138000796TRLO1 | BATE | ||||
| 22 | 656 | 10:34:26 | 01138000797TRLO1 | CHIX | ||||
| 23 | 656 | 10:34:26 | 01138000798TRLO1 | TRQX | ||||
| 15 | 656 | 10:35:10 | 01138000953TRLO1 | CHIX | ||||
| 17 | 656 | 10:35:10 | 01138000954TRLO1 | TRQX | ||||
| 9 | 656 | 10:35:10 | 01138000955TRLO1 | XLON | ||||
| 15 | 656 | 10:35:10 | 01138000956TRLO1 | AQXE | ||||
| 29 | 656 | 10:36:38 | 01138001234TRLO1 | TRQX | ||||
| 28 | 656 | 10:36:38 | 01138001235TRLO1 | TRQX | ||||
| 15 | 656 | 10:44:02 | 01138002665TRLO1 | XLON | ||||
| 15 | 656 | 10:44:02 | 01138002666TRLO1 | XLON | ||||
| 18 | 656 | 10:50:16 | 01138004968TRLO1 | CHIX | ||||
| 16 | 656 | 10:50:16 | 01138004969TRLO1 | BATE | ||||
| 17 | 656 | 10:50:16 | 01138004970TRLO1 | BATE | ||||
| 15 | 656 | 10:50:16 | 01138004971TRLO1 | CHIX | ||||
| 14 | 656 | 10:50:16 | 01138004972TRLO1 | XLON | ||||
| 3 | 656 | 10:50:16 | 01138004973TRLO1 | CHIX | ||||
| 14 | 656 | 10:50:16 | 01138004974TRLO1 | XLON | ||||
| 22 | 656 | 10:50:16 | 01138004975TRLO1 | XLON | ||||
| 21 | 656 | 10:50:16 | 01138004976TRLO1 | XLON | ||||
| 123 | 656 | 10:50:16 | 01138004977TRLO1 | XLON | ||||
| 24 | 656 | 10:50:16 | 01138004978TRLO1 | XLON | ||||
| 91 | 656 | 10:50:16 | 01138004979TRLO1 | XLON | ||||
| 114 | 656 | 10:50:16 | 01138004980TRLO1 | XLON | ||||
| 123 | 656 | 10:50:16 | 01138004981TRLO1 | XLON | ||||
| 118 | 656 | 10:50:16 | 01138004982TRLO1 | XLON | ||||
| 92 | 656 | 10:50:16 | 01138004983TRLO1 | XLON | ||||
| 22 | 656 | 10:50:16 | 01138004985TRLO1 | XLON | ||||
| 74 | 656 | 10:50:16 | 01138004986TRLO1 | XLON | ||||
| 49 | 656 | 10:50:16 | 01138004987TRLO1 | XLON | ||||
| 116 | 656 | 10:50:16 | 01138004988TRLO1 | XLON | ||||
| 25 | 656 | 10:50:16 | 01138004989TRLO1 | XLON | ||||
| 43 | 656 | 10:50:16 | 01138004990TRLO1 | XLON | ||||
| 44 | 656 | 10:50:16 | 01138004991TRLO1 | XLON | ||||
| 25 | 655 | 10:50:30 | 01138005164TRLO1 | AQXE | ||||
| 29 | 655 | 10:50:30 | 01138005165TRLO1 | AQXE | ||||
| 20 | 655 | 10:50:38 | 01138005240TRLO1 | CHIX | ||||
| 19 | 655 | 10:50:38 | 01138005241TRLO1 | CHIX | ||||
| 22 | 655 | 10:50:38 | 01138005242TRLO1 | BATE | ||||
| 29 | 655 | 10:50:38 | 01138005243TRLO1 | XLON | ||||
| 24 | 655 | 10:50:38 | 01138005244TRLO1 | TRQX | ||||
| 22 | 655 | 10:50:38 | 01138005245TRLO1 | BATE | ||||
| 19 | 655 | 10:50:38 | 01138005246TRLO1 | TRQX | ||||
| 22 | 655 | 10:50:38 | 01138005247TRLO1 | XLON | ||||
| 3 | 655 | 10:50:38 | 01138005248TRLO1 | XLON | ||||
| 27 | 658 | 12:01:09 | 01138021730TRLO1 | CHIX | ||||
| 33 | 658 | 12:01:09 | 01138021731TRLO1 | BATE | ||||
| 35 | 658 | 12:01:09 | 01138021732TRLO1 | BATE | ||||
| 27 | 658 | 12:01:09 | 01138021733TRLO1 | CHIX | ||||
| 32 | 658 | 12:01:09 | 01138021734TRLO1 | TRQX | ||||
| 23 | 658 | 12:01:09 | 01138021735TRLO1 | XLON | ||||
| 33 | 658 | 12:01:09 | 01138021736TRLO1 | TRQX | ||||
| 24 | 658 | 12:01:09 | 01138021737TRLO1 | XLON | ||||
| 23 | 657 | 12:35:05 | 01138028211TRLO1 | CHIX | ||||
| 20 | 657 | 12:35:05 | 01138028212TRLO1 | CHIX | ||||
| 5 | 657 | 12:35:05 | 01138028213TRLO1 | BATE | ||||
| 5 | 657 | 12:35:05 | 01138028214TRLO1 | BATE | ||||
| 8 | 657 | 12:35:05 | 01138028215TRLO1 | CHIX | ||||
| 11 | 657 | 12:35:05 | 01138028216TRLO1 | TRQX | ||||
| 17 | 657 | 12:35:05 | 01138028217TRLO1 | XLON | ||||
| 26 | 657 | 12:35:06 | 01138028218TRLO1 | XLON | ||||
| 13 | 657 | 12:39:45 | 01138028927TRLO1 | XLON | ||||
| 16 | 657 | 12:39:45 | 01138028928TRLO1 | XLON | ||||
| 4 | 659 | 13:01:12 | 01138033296TRLO1 | CHIX | ||||
| 118 | 659 | 13:02:15 | 01138033469TRLO1 | BATE | ||||
| 53 | 659 | 13:02:15 | 01138033470TRLO1 | BATE | ||||
| 19 | 659 | 13:52:32 | 01138048353TRLO1 | XLON | ||||
| 17 | 659 | 13:52:32 | 01138048354TRLO1 | XLON | ||||
| 7 | 659 | 13:56:12 | 01138049283TRLO1 | CHIX | ||||
| 7 | 659 | 13:56:12 | 01138049284TRLO1 | CHIX | ||||
| 21 | 659 | 13:56:12 | 01138049285TRLO1 | BATE | ||||
| 16 | 659 | 13:56:12 | 01138049286TRLO1 | BATE | ||||
| 23 | 660 | 14:17:46 | 01138055731TRLO1 | BATE | ||||
| 24 | 660 | 14:17:46 | 01138055732TRLO1 | BATE | ||||
| 23 | 660 | 14:17:46 | 01138055733TRLO1 | CHIX | ||||
| 3 | 660 | 14:17:46 | 01138055734TRLO1 | CHIX | ||||
| 25 | 660 | 14:17:46 | 01138055735TRLO1 | TRQX | ||||
| 23 | 660 | 14:17:46 | 01138055736TRLO1 | XLON | ||||
| 24 | 660 | 14:17:46 | 01138055737TRLO1 | TRQX | ||||
| 28 | 660 | 14:17:46 | 01138055738TRLO1 | XLON | ||||
| 21 | 660 | 14:17:49 | 01138055749TRLO1 | CHIX | ||||
| 21 | 660 | 14:17:52 | 01138055775TRLO1 | AQXE | ||||
| 2 | 660 | 14:17:52 | 01138055776TRLO1 | AQXE | ||||
| 23 | 660 | 14:17:52 | 01138055777TRLO1 | AQXE | ||||
| 38 | 659 | 14:19:59 | 01138056670TRLO1 | TRQX | ||||
| 35 | 659 | 14:19:59 | 01138056672TRLO1 | TRQX | ||||
| 12 | 659 | 14:20:45 | 01138056883TRLO1 | XLON | ||||
| 19 | 659 | 14:20:45 | 01138056884TRLO1 | BATE | ||||
| 16 | 659 | 14:20:45 | 01138056885TRLO1 | BATE | ||||
| 19 | 659 | 14:20:46 | 01138056886TRLO1 | CHIX | ||||
| 22 | 659 | 14:20:46 | 01138056887TRLO1 | TRQX | ||||
| 17 | 659 | 14:20:46 | 01138056888TRLO1 | CHIX | ||||
| 13 | 659 | 14:20:46 | 01138056889TRLO1 | TRQX | ||||
| 19 | 659 | 14:21:45 | 01138057328TRLO1 | XLON | ||||
| 23 | 659 | 14:21:45 | 01138057329TRLO1 | AQXE | ||||
| 24 | 660 | 14:51:11 | 01138095271TRLO1 | BATE | ||||
| 25 | 660 | 14:51:11 | 01138095272TRLO1 | BATE | ||||
| 23 | 660 | 14:51:11 | 01138095273TRLO1 | CHIX | ||||
| 27 | 660 | 14:51:11 | 01138095274TRLO1 | XLON | ||||
| 23 | 660 | 14:51:11 | 01138095275TRLO1 | TRQX | ||||
| 24 | 660 | 14:51:11 | 01138095276TRLO1 | CHIX | ||||
| 23 | 660 | 14:51:11 | 01138095277TRLO1 | TRQX | ||||
| 21 | 660 | 14:51:11 | 01138095278TRLO1 | XLON | ||||
| 9 | 660 | 14:51:24 | 01138095392TRLO1 | TRQX | ||||
| 15 | 660 | 15:06:15 | 01138111097TRLO1 | TRQX | ||||
| 24 | 660 | 15:06:15 | 01138111098TRLO1 | TRQX | ||||
| 122 | 660 | 15:06:15 | 01138111099TRLO1 | XLON | ||||
| 121 | 660 | 15:06:15 | 01138111100TRLO1 | XLON | ||||
| 122 | 660 | 15:06:15 | 01138111101TRLO1 | XLON | ||||
| 108 | 660 | 15:06:15 | 01138111102TRLO1 | XLON | ||||
| 13 | 660 | 15:06:15 | 01138111103TRLO1 | XLON | ||||
| 36 | 660 | 15:06:15 | 01138111104TRLO1 | XLON | ||||
| 81 | 660 | 15:06:15 | 01138111105TRLO1 | XLON | ||||
| 49 | 660 | 15:06:15 | 01138111106TRLO1 | XLON | ||||
| 67 | 660 | 15:06:15 | 01138111107TRLO1 | XLON | ||||
| 27 | 660 | 15:38:22 | 01138147553TRLO1 | BATE | ||||
| 23 | 660 | 15:38:22 | 01138147554TRLO1 | XLON | ||||
| 20 | 661 | 15:41:05 | 01138150247TRLO1 | CHIX | ||||
| 34 | 661 | 15:41:05 | 01138150248TRLO1 | CHIX | ||||
| 13 | 661 | 15:41:05 | 01138150249TRLO1 | BATE | ||||
| 14 | 661 | 15:41:05 | 01138150250TRLO1 | XLON | ||||
| 21 | 661 | 15:41:05 | 01138150251TRLO1 | BATE | ||||
| 23 | 661 | 15:41:05 | 01138150252TRLO1 | XLON | ||||
| 21 | 661 | 15:41:05 | 01138150253TRLO1 | TRQX | ||||
| 6 | 661 | 15:41:05 | 01138150254TRLO1 | TRQX | ||||
| 31 | 661 | 15:41:05 | 01138150255TRLO1 | TRQX | ||||
1 Year Bodycote Chart |
1 Month Bodycote Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
