We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bodycote Plc | LSE:BOY | London | Ordinary Share | GB00B3FLWH99 | ORD 17 3/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.16% | 628.00 | 624.00 | 627.00 | 630.00 | 626.00 | 626.00 | 50,789 | 12:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metalworking Machinery, Nec | 802.5M | 85.6M | 0.4583 | 13.70 | 1.17B |
From Nov 2024 to Dec 2024
PR Newswire
LONDON, United Kingdom, December 23
www.bodycote.com
23 December 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
| Date of purchase: | 20 December 2024 |
| Aggregate number of ordinary shares purchased: | 89,225 |
| Highest price paid per share (pence per share): | 631.0p |
| Lowest price paid per share (pence per share): | 626.0p |
| Volume weighted average price paid per share (pence per share) | 627.33p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 182,897,496 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 8,558,676 Ordinary Shares.
This announcement is made in accordance with the requirements of UK Listing Rule 9.6.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Chief Executive Officer
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Venue | ||||
| 51 149 185 15 28 159 28 159 241 559 28 130 65 159 377 23 48 24 400 200 24 159 65 200 28 24 41 118 600 65 28 159 41 200 22 6 30 28 7 400 318 28 65 159 400 48 400 24 65 28 308 292 24 28 159 65 40 160 14 186 54 118 24 28 28 65 159 24 56 130 800 400 136 24 64 195 24 28 65 600 156 44 28 123 65 159 200 24 22 28 43 318 600 24 400 28 24 200 29 159 800 600 65 130 101 159 318 400 400 8 56 28 48 64 318 1 159 94 106 400 306 94 48 200 200 24 24 48 28 65 200 100 100 5 19 65 200 159 28 3 88 109 104 23 73 28 24 200 65 159 200 200 19 9 65 159 24 200 28 65 159 400 24 7 393 28 28 28 65 159 65 65 144 15 200 400 200 200 200 200 200 200 24 24 24 28 200 159 24 200 65 159 174 28 26 24 19 181 65 159 200 400 200 200 159 71 65 65 65 159 88 200 28 200 28 28 200 200 200 120 200 28 200 80 200 24 24 24 24 52 251 100 28 159 218 130 130 28 28 97 703 297 24 48 200 24 159 200 28 65 200 159 400 28 24 42 23 27 38 58 13 15 300 14 200 200 200 159 318 48 200 179 221 200 24 56 28 28 65 14 235 151 32 127 52 39 109 17 7 6 194 16 49 200 65 159 200 28 18 6 200 65 200 159 200 28 24 178 22 65 87 72 200 24 65 176 24 176 28 159 399 1 24 34 31 15 1 114 50 44 159 200 3 55 75 67 24 28 28 200 65 200 22 137 28 24 200 200 65 200 27 28 33 71 28 24 200 65 400 159 8 20 24 200 65 200 159 200 28 24 65 200 63 99 200 400 6 48 130 159 400 400 1701 155 4 183 65 21 123 77 63 200 28 140 159 137 209 54 28 159 26 65 65 28 159 85 28 159 183 44 48 21 30 200 170 1 24 90 199 24 24 41 318 65 28 32 127 28 200 159 200 200 200 5 195 200 200 200 200 24 24 28 24 65 200 200 19 181 159 24 91 109 159 24 194 2 4 65 65 200 200 200 200 28 28 96 104 34 28 97 24 28 37 22 6 200 43 116 13 11 65 26 39 200 24 176 409 97 153 211 189 541 24 159 56 1 31 33 35 21 24 200 29 30 100 65 24 30 30 99 139 166 27 68 65 200 32 33 24 94 88 18 65 200 93 107 159 282 850 160 821 1087 30 149 19 765 17 103 31 99 200 32 33 94 65 28 200 200 65 28 200 200 16 49 28 400 65 47 159 159 159 159 159 159 159 159 18 112 159 28 28 65 28 28 83 31 34 65 65 28 65 28 28 28 24 72 200 200 24 24 24 200 200 200 200 200 24 24 200 24 200 200 200 200 200 200 200 200 200 200 200 200 200 159 28 200 200 24 200 200 24 200 37 28 200 4 396 200 33 30 2 88 312 65 400 2 45 153 28 37 111 44 15 30 66 334 65 159 147 12 159 159 159 6 159 24 24 3 19 24 24 24 600 28 5 12 28 11 28 5 126 49 122 107 45 66 118 65 128 52 28 28 16 65 105 17 19 32 63 48 767 2 189 236 30 61 20 9 29 397 324 86 158 72 31 10 31 3 55 164 127 796 30 20 15 192 118 1 8 176 118 589 859 2 | 631 631 628 628 629 627 628 627 627 627 628 627 627 627 627 627 627 627 628 628 628 627 627 627 627 628 628 628 628 628 627 627 627 626 627 627 628 628 628 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 626 626 626 626 626 626 627 626 626 626 626 627 628 628 628 628 628 628 628 627 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 626 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 626 626 627 627 626 626 626 626 627 626 626 626 626 626 626 627 627 627 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 629 630 630 630 630 630 630 630 630 630 630 630 629 629 629 629 629 630 630 630 630 629 629 629 629 630 630 630 630 630 630 630 630 630 630 630 630 629 629 629 629 629 629 629 630 630 629 628 628 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 626 626 626 626 626 627 627 626 626 626 626 626 626 627 627 627 627 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 626 627 627 627 627 627 626 626 626 626 626 627 627 626 627 627 627 627 627 627 627 627 627 627 628 628 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 628 628 628 628 628 628 628 628 628 628 628 627 627 627 627 627 627 627 627 626 626 627 627 627 627 627 627 627 627 627 627 627 627 627 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 627 627 627 627 627 627 627 627 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 627 627 627 627 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 628 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 627 | 20/12/2024 08:02:56 20/12/2024 08:02:56 20/12/2024 08:06:49 20/12/2024 08:07:10 20/12/2024 08:11:07 20/12/2024 08:13:18 20/12/2024 08:17:18 20/12/2024 08:17:57 20/12/2024 08:17:57 20/12/2024 08:17:57 20/12/2024 08:24:21 20/12/2024 08:25:53 20/12/2024 08:25:53 20/12/2024 08:25:53 20/12/2024 08:25:53 20/12/2024 08:25:53 20/12/2024 08:25:53 20/12/2024 08:25:53 20/12/2024 08:30:05 20/12/2024 08:30:05 20/12/2024 08:32:58 20/12/2024 08:37:17 20/12/2024 08:37:17 20/12/2024 08:37:17 20/12/2024 08:37:27 20/12/2024 08:41:17 20/12/2024 08:43:34 20/12/2024 08:43:34 20/12/2024 08:43:34 20/12/2024 08:43:39 20/12/2024 08:43:40 20/12/2024 08:45:31 20/12/2024 08:45:42 20/12/2024 08:47:49 20/12/2024 08:49:16 20/12/2024 08:49:16 20/12/2024 08:49:36 20/12/2024 08:49:36 20/12/2024 08:49:36 20/12/2024 08:51:55 20/12/2024 09:02:55 20/12/2024 09:02:55 20/12/2024 09:02:55 20/12/2024 09:02:55 20/12/2024 09:02:55 20/12/2024 09:02:55 20/12/2024 09:02:55 20/12/2024 09:02:55 20/12/2024 09:04:50 20/12/2024 09:04:59 20/12/2024 09:05:13 20/12/2024 09:05:13 20/12/2024 09:06:27 20/12/2024 09:07:40 20/12/2024 09:07:40 20/12/2024 09:07:40 20/12/2024 09:07:56 20/12/2024 09:08:31 20/12/2024 09:10:28 20/12/2024 09:10:28 20/12/2024 09:15:48 20/12/2024 09:15:50 20/12/2024 09:16:30 20/12/2024 09:17:00 20/12/2024 09:17:00 20/12/2024 09:18:35 20/12/2024 09:18:35 20/12/2024 09:24:24 20/12/2024 09:32:01 20/12/2024 09:32:01 20/12/2024 09:32:01 20/12/2024 09:32:01 20/12/2024 09:32:01 20/12/2024 09:32:01 20/12/2024 09:32:01 20/12/2024 09:32:44 20/12/2024 09:35:42 20/12/2024 09:35:42 20/12/2024 09:36:20 20/12/2024 09:36:20 20/12/2024 09:39:43 20/12/2024 09:39:43 20/12/2024 09:40:00 20/12/2024 09:44:51 20/12/2024 09:44:51 20/12/2024 09:44:51 20/12/2024 09:44:51 20/12/2024 09:44:51 20/12/2024 09:50:37 20/12/2024 09:50:37 20/12/2024 09:50:37 20/12/2024 09:50:37 20/12/2024 09:50:37 20/12/2024 09:50:37 20/12/2024 09:52:36 20/12/2024 09:54:38 20/12/2024 09:54:40 20/12/2024 09:55:05 20/12/2024 09:56:42 20/12/2024 09:56:42 20/12/2024 10:15:20 20/12/2024 10:15:20 20/12/2024 10:22:04 20/12/2024 10:22:04 20/12/2024 10:22:04 20/12/2024 10:22:04 20/12/2024 10:22:04 20/12/2024 10:22:04 20/12/2024 10:22:04 20/12/2024 10:25:44 20/12/2024 10:25:44 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:38:50 20/12/2024 10:39:56 20/12/2024 10:40:46 20/12/2024 10:41:27 20/12/2024 10:43:10 20/12/2024 10:43:10 20/12/2024 10:44:25 20/12/2024 10:44:25 20/12/2024 10:45:26 20/12/2024 10:45:47 20/12/2024 10:46:18 20/12/2024 10:46:46 20/12/2024 10:47:46 20/12/2024 10:47:46 20/12/2024 10:47:46 20/12/2024 10:49:33 20/12/2024 10:49:33 20/12/2024 10:49:33 20/12/2024 10:50:16 20/12/2024 10:50:18 20/12/2024 10:51:16 20/12/2024 10:51:49 20/12/2024 10:52:59 20/12/2024 10:53:47 20/12/2024 10:56:44 20/12/2024 10:56:59 20/12/2024 10:56:59 20/12/2024 11:00:07 20/12/2024 11:00:07 20/12/2024 11:00:07 20/12/2024 11:00:07 20/12/2024 11:03:11 20/12/2024 11:07:39 20/12/2024 11:07:39 20/12/2024 11:07:39 20/12/2024 11:07:39 20/12/2024 11:09:59 20/12/2024 11:09:59 20/12/2024 11:11:53 20/12/2024 11:16:58 20/12/2024 11:21:17 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:18 20/12/2024 11:24:59 20/12/2024 11:26:18 20/12/2024 11:26:41 20/12/2024 11:26:45 20/12/2024 11:29:39 20/12/2024 11:29:59 20/12/2024 11:32:59 20/12/2024 11:36:01 20/12/2024 11:42:26 20/12/2024 11:42:26 20/12/2024 11:42:26 20/12/2024 11:44:52 20/12/2024 11:44:52 20/12/2024 11:45:52 20/12/2024 11:47:00 20/12/2024 12:14:46 20/12/2024 12:14:46 20/12/2024 12:14:46 20/12/2024 12:14:46 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:16:17 20/12/2024 12:33:51 20/12/2024 12:33:51 20/12/2024 12:34:04 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:34:43 20/12/2024 12:36:39 20/12/2024 12:37:02 20/12/2024 12:37:22 20/12/2024 12:39:04 20/12/2024 12:39:15 20/12/2024 12:40:12 20/12/2024 12:41:14 20/12/2024 12:43:47 20/12/2024 12:43:47 20/12/2024 12:45:55 20/12/2024 12:45:55 20/12/2024 12:51:53 20/12/2024 12:51:53 20/12/2024 12:51:58 20/12/2024 12:51:58 20/12/2024 12:51:58 20/12/2024 12:51:58 20/12/2024 12:51:58 20/12/2024 12:54:03 20/12/2024 12:56:20 20/12/2024 13:00:24 20/12/2024 13:00:24 20/12/2024 13:00:24 20/12/2024 13:00:24 20/12/2024 13:00:24 20/12/2024 13:04:59 20/12/2024 13:04:59 20/12/2024 13:04:59 20/12/2024 13:05:05 20/12/2024 13:07:02 20/12/2024 13:07:02 20/12/2024 13:07:02 20/12/2024 13:07:02 20/12/2024 13:07:33 20/12/2024 13:07:33 20/12/2024 13:07:33 20/12/2024 13:08:41 20/12/2024 13:08:41 20/12/2024 13:10:29 20/12/2024 13:10:29 20/12/2024 13:10:29 20/12/2024 13:12:10 20/12/2024 13:12:10 20/12/2024 13:14:06 20/12/2024 13:14:06 20/12/2024 13:14:41 20/12/2024 13:15:18 20/12/2024 13:17:01 20/12/2024 13:17:50 20/12/2024 13:18:04 20/12/2024 13:19:39 20/12/2024 13:20:35 20/12/2024 13:20:47 20/12/2024 13:20:47 20/12/2024 13:22:22 20/12/2024 13:23:53 20/12/2024 13:25:04 20/12/2024 13:26:57 20/12/2024 13:29:51 20/12/2024 13:30:34 20/12/2024 13:30:41 20/12/2024 13:32:26 20/12/2024 13:32:35 20/12/2024 13:34:52 20/12/2024 13:34:52 20/12/2024 13:34:52 20/12/2024 13:34:52 20/12/2024 13:35:52 20/12/2024 13:39:52 20/12/2024 13:39:52 20/12/2024 13:39:52 20/12/2024 13:39:52 20/12/2024 13:39:52 20/12/2024 13:41:05 20/12/2024 13:41:43 20/12/2024 13:41:43 20/12/2024 13:42:08 20/12/2024 13:43:47 20/12/2024 13:43:47 20/12/2024 13:43:59 20/12/2024 13:43:59 20/12/2024 13:43:59 20/12/2024 13:43:59 20/12/2024 13:43:59 20/12/2024 13:45:10 20/12/2024 13:45:43 20/12/2024 13:47:49 20/12/2024 13:47:49 20/12/2024 13:47:49 20/12/2024 13:47:49 20/12/2024 13:47:56 20/12/2024 13:50:12 20/12/2024 13:50:12 20/12/2024 13:50:21 20/12/2024 13:51:04 20/12/2024 13:52:29 20/12/2024 13:52:32 20/12/2024 13:52:32 20/12/2024 13:53:47 20/12/2024 13:53:57 20/12/2024 13:54:14 20/12/2024 13:56:10 20/12/2024 13:56:36 20/12/2024 13:58:03 20/12/2024 13:58:48 20/12/2024 13:58:48 20/12/2024 13:58:48 20/12/2024 13:58:48 20/12/2024 14:00:16 20/12/2024 14:00:28 20/12/2024 14:00:45 20/12/2024 14:02:09 20/12/2024 14:03:01 20/12/2024 14:03:23 20/12/2024 14:04:15 20/12/2024 14:04:15 20/12/2024 14:04:25 20/12/2024 14:05:18 20/12/2024 14:07:02 20/12/2024 14:07:15 20/12/2024 14:09:06 20/12/2024 14:09:30 20/12/2024 14:10:28 20/12/2024 14:10:40 20/12/2024 14:13:46 20/12/2024 14:13:46 20/12/2024 14:15:19 20/12/2024 14:23:06 20/12/2024 14:23:06 20/12/2024 14:23:06 20/12/2024 14:23:06 20/12/2024 14:23:06 20/12/2024 14:29:48 20/12/2024 14:29:49 20/12/2024 14:29:49 20/12/2024 14:29:49 20/12/2024 14:29:49 20/12/2024 14:30:16 20/12/2024 14:31:25 20/12/2024 14:31:25 20/12/2024 14:31:29 20/12/2024 14:31:29 20/12/2024 14:31:45 20/12/2024 14:31:45 20/12/2024 14:32:27 20/12/2024 14:33:43 20/12/2024 14:33:45 20/12/2024 14:33:45 20/12/2024 14:33:45 20/12/2024 14:35:31 20/12/2024 14:35:31 20/12/2024 14:35:31 20/12/2024 14:35:37 20/12/2024 14:35:50 20/12/2024 14:36:22 20/12/2024 14:39:19 20/12/2024 14:41:19 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:45 20/12/2024 14:41:49 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:47:15 20/12/2024 14:49:23 20/12/2024 14:49:32 20/12/2024 14:50:11 20/12/2024 14:50:11 20/12/2024 14:50:11 20/12/2024 14:52:29 20/12/2024 14:52:29 20/12/2024 14:52:44 20/12/2024 14:52:54 20/12/2024 14:54:35 20/12/2024 14:54:35 20/12/2024 14:55:51 20/12/2024 14:55:54 20/12/2024 14:57:03 20/12/2024 14:57:03 20/12/2024 14:57:03 20/12/2024 14:57:36 20/12/2024 14:57:36 20/12/2024 14:57:36 20/12/2024 14:57:36 20/12/2024 14:57:36 20/12/2024 14:57:36 20/12/2024 14:57:36 20/12/2024 14:57:37 20/12/2024 14:58:00 20/12/2024 14:58:00 20/12/2024 14:58:35 20/12/2024 14:58:35 20/12/2024 14:58:35 20/12/2024 14:58:36 20/12/2024 14:59:21 20/12/2024 14:59:21 20/12/2024 14:59:32 20/12/2024 14:59:32 20/12/2024 15:00:13 20/12/2024 15:00:53 20/12/2024 15:00:53 20/12/2024 15:00:54 20/12/2024 15:00:54 20/12/2024 15:02:13 20/12/2024 15:04:43 20/12/2024 15:04:43 20/12/2024 15:04:43 20/12/2024 15:05:06 20/12/2024 15:05:06 20/12/2024 15:05:26 20/12/2024 15:05:26 20/12/2024 15:05:26 20/12/2024 15:05:26 20/12/2024 15:05:26 20/12/2024 15:05:26 20/12/2024 15:05:28 20/12/2024 15:05:29 20/12/2024 15:05:30 20/12/2024 15:06:46 20/12/2024 15:06:46 20/12/2024 15:06:46 20/12/2024 15:07:15 20/12/2024 15:07:15 20/12/2024 15:07:29 20/12/2024 15:07:44 20/12/2024 15:07:51 20/12/2024 15:07:51 20/12/2024 15:07:51 20/12/2024 15:09:15 20/12/2024 15:09:20 20/12/2024 15:09:55 20/12/2024 15:09:55 20/12/2024 15:09:55 20/12/2024 15:09:57 20/12/2024 15:09:57 20/12/2024 15:09:57 20/12/2024 15:09:57 20/12/2024 15:10:10 20/12/2024 15:10:10 20/12/2024 15:12:00 20/12/2024 15:12:00 20/12/2024 15:12:06 20/12/2024 15:12:36 20/12/2024 15:12:36 20/12/2024 15:12:36 20/12/2024 15:25:35 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:46 20/12/2024 15:26:50 20/12/2024 15:26:50 20/12/2024 15:27:12 20/12/2024 15:27:12 20/12/2024 15:28:47 20/12/2024 15:29:17 20/12/2024 15:29:17 20/12/2024 15:29:17 20/12/2024 15:29:22 20/12/2024 15:30:15 20/12/2024 15:30:49 20/12/2024 15:30:49 20/12/2024 15:31:50 20/12/2024 15:32:24 20/12/2024 15:33:15 20/12/2024 15:35:10 20/12/2024 15:35:24 20/12/2024 15:35:24 20/12/2024 15:36:04 20/12/2024 15:36:51 20/12/2024 15:37:27 20/12/2024 15:37:27 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:55:55 20/12/2024 15:57:51 20/12/2024 15:58:08 20/12/2024 15:58:30 20/12/2024 15:58:30 20/12/2024 15:58:56 20/12/2024 15:58:56 20/12/2024 15:58:56 20/12/2024 15:58:56 20/12/2024 16:02:31 20/12/2024 16:02:42 20/12/2024 16:02:42 20/12/2024 16:02:48 20/12/2024 16:03:22 20/12/2024 16:03:22 20/12/2024 16:04:43 20/12/2024 16:05:17 20/12/2024 16:05:17 20/12/2024 16:05:17 20/12/2024 16:05:30 20/12/2024 16:05:30 20/12/2024 16:07:06 20/12/2024 16:07:29 20/12/2024 16:09:10 20/12/2024 16:09:10 20/12/2024 16:09:10 20/12/2024 16:09:32 20/12/2024 16:09:32 20/12/2024 16:10:27 20/12/2024 16:10:27 20/12/2024 16:10:27 20/12/2024 16:10:27 20/12/2024 16:11:12 20/12/2024 16:11:12 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:11:59 20/12/2024 16:12:00 20/12/2024 16:12:00 20/12/2024 16:12:00 20/12/2024 16:12:00 20/12/2024 16:13:43 20/12/2024 16:14:34 20/12/2024 16:14:43 20/12/2024 16:15:10 20/12/2024 16:15:14 20/12/2024 16:15:14 20/12/2024 16:15:14 20/12/2024 16:15:20 20/12/2024 16:15:58 20/12/2024 16:15:58 20/12/2024 16:15:58 20/12/2024 16:15:58 20/12/2024 16:15:58 20/12/2024 16:15:58 20/12/2024 16:15:58 20/12/2024 16:15:58 20/12/2024 16:15:58 20/12/2024 16:15:58 20/12/2024 16:15:58 20/12/2024 16:15:59 20/12/2024 16:15:59 20/12/2024 16:15:59 20/12/2024 16:15:59 20/12/2024 16:16:27 20/12/2024 16:16:27 20/12/2024 16:16:27 20/12/2024 16:17:52 20/12/2024 16:18:05 20/12/2024 16:18:05 20/12/2024 16:18:18 20/12/2024 16:18:23 20/12/2024 16:18:23 20/12/2024 16:18:33 20/12/2024 16:18:33 20/12/2024 16:19:48 20/12/2024 16:20:30 20/12/2024 16:20:32 20/12/2024 16:20:32 20/12/2024 16:20:58 20/12/2024 16:20:58 20/12/2024 16:20:58 20/12/2024 16:21:02 20/12/2024 16:21:02 20/12/2024 16:22:21 20/12/2024 16:23:00 20/12/2024 16:23:00 20/12/2024 16:23:03 20/12/2024 16:25:06 20/12/2024 16:27:14 20/12/2024 16:28:57 20/12/2024 16:28:57 20/12/2024 16:28:57 20/12/2024 16:28:57 20/12/2024 16:28:57 20/12/2024 16:28:58 | 00438995575TRLO1.1.1 00438995576TRLO1.1.1 00438998731TRLO1.1.1 00438998998TRLO1.1.1 00439001885TRLO1.1.1 00439003575TRLO1.1.1 00439006635TRLO1.1.1 00439007129TRLO1.1.1 00439007130TRLO1.1.1 00439007131TRLO1.1.1 00439011734TRLO1.1.1 00439012958TRLO1.1.1 00439012960TRLO1.1.1 00439012959TRLO1.1.1 00439012961TRLO1.1.1 00439012962TRLO1.1.1 00439012964TRLO1.1.1 00439012966TRLO1.1.1 00439015739TRLO1.1.1 00439015740TRLO1.1.1 00439017706TRLO1.1.1 00439021031TRLO1.1.1 00439021030TRLO1.1.1 00439021032TRLO1.1.1 00439021207TRLO1.1.1 00439023973TRLO1.1.1 00439025594TRLO1.1.1 00439025595TRLO1.1.1 00439025596TRLO1.1.1 00439025627TRLO1.1.1 00439025635TRLO1.1.1 00439027114TRLO1.1.1 00439027234TRLO1.1.1 00439028847TRLO1.1.1 00439030200TRLO1.1.1 00439030201TRLO1.1.1 00439030345TRLO1.1.1 00439030344TRLO1.1.1 00439030346TRLO1.1.1 00439032089TRLO1.1.1 00439038548TRLO1.1.1 00439038551TRLO1.1.1 00439038549TRLO1.1.1 00439038550TRLO1.1.1 00439038552TRLO1.1.1 00439038554TRLO1.1.1 00439038553TRLO1.1.1 00439038555TRLO1.1.1 00439038957TRLO1.1.1 00439038964TRLO1.1.1 00439038977TRLO1.1.1 00439038976TRLO1.1.1 00439039291TRLO1.1.1 00439039628TRLO1.1.1 00439039630TRLO1.1.1 00439039629TRLO1.1.1 00439039676TRLO1.1.1 00439039816TRLO1.1.1 00439040186TRLO1.1.1 00439040185TRLO1.1.1 00439041344TRLO1.1.1 00439041362TRLO1.1.1 00439041499TRLO1.1.1 00439041584TRLO1.1.1 00439041585TRLO1.1.1 00439042043TRLO1.1.1 00439042044TRLO1.1.1 00439043401TRLO1.1.1 00439045218TRLO1.1.1 00439045217TRLO1.1.1 00439045219TRLO1.1.1 00439045220TRLO1.1.1 00439045221TRLO1.1.1 00439045223TRLO1.1.1 00439045222TRLO1.1.1 00439045449TRLO1.1.1 00439045998TRLO1.1.1 00439045997TRLO1.1.1 00439046209TRLO1.1.1 00439046208TRLO1.1.1 00439046938TRLO1.1.1 00439046944TRLO1.1.1 00439047029TRLO1.1.1 00439048125TRLO1.1.1 00439048124TRLO1.1.1 00439048126TRLO1.1.1 00439048127TRLO1.1.1 00439048128TRLO1.1.1 00439049536TRLO1.1.1 00439049535TRLO1.1.1 00439049538TRLO1.1.1 00439049537TRLO1.1.1 00439049539TRLO1.1.1 00439049540TRLO1.1.1 00439049939TRLO1.1.1 00439050401TRLO1.1.1 00439050403TRLO1.1.1 00439050531TRLO1.1.1 00439050989TRLO1.1.1 00439050990TRLO1.1.1 00439055266TRLO1.1.1 00439055267TRLO1.1.1 00439057629TRLO1.1.1 00439057628TRLO1.1.1 00439057630TRLO1.1.1 00439057632TRLO1.1.1 00439057631TRLO1.1.1 00439057633TRLO1.1.1 00439057634TRLO1.1.1 00439058791TRLO1.1.1 00439058792TRLO1.1.1 00439062271TRLO1.1.1 00439062269TRLO1.1.1 00439062272TRLO1.1.1 00439062273TRLO1.1.1 00439062274TRLO1.1.1 00439062275TRLO1.1.1 00439062276TRLO1.1.1 00439062280TRLO1.1.1 00439062277TRLO1.1.1 00439062278TRLO1.1.1 00439062279TRLO1.1.1 00439062283TRLO1.1.1 00439062281TRLO1.1.1 00439062282TRLO1.1.1 00439062285TRLO1.1.1 00439062286TRLO1.1.1 00439062284TRLO1.1.1 00439062549TRLO1.1.1 00439062738TRLO1.1.1 00439062921TRLO1.1.1 00439063550TRLO1.1.1 00439063551TRLO1.1.1 00439063825TRLO1.1.1 00439063824TRLO1.1.1 00439064091TRLO1.1.1 00439064255TRLO1.1.1 00439064367TRLO1.1.1 00439064486TRLO1.1.1 00439064711TRLO1.1.1 00439064713TRLO1.1.1 00439064712TRLO1.1.1 00439065223TRLO1.1.1 00439065222TRLO1.1.1 00439065224TRLO1.1.1 00439065751TRLO1.1.1 00439065808TRLO1.1.1 00439066664TRLO1.1.1 00439067034TRLO1.1.1 00439067960TRLO1.1.1 00439068538TRLO1.1.1 00439070525TRLO1.1.1 00439070672TRLO1.1.1 00439070673TRLO1.1.1 00439072962TRLO1.1.1 00439072961TRLO1.1.1 00439072964TRLO1.1.1 00439072963TRLO1.1.1 00439073835TRLO1.1.1 00439075162TRLO1.1.1 00439075164TRLO1.1.1 00439075165TRLO1.1.1 00439075166TRLO1.1.1 00439075884TRLO1.1.1 00439075885TRLO1.1.1 00439076376TRLO1.1.1 00439077795TRLO1.1.1 00439078912TRLO1.1.1 00439079676TRLO1.1.1 00439079677TRLO1.1.1 00439079678TRLO1.1.1 00439079679TRLO1.1.1 00439079680TRLO1.1.1 00439079682TRLO1.1.1 00439079685TRLO1.1.1 00439079683TRLO1.1.1 00439079684TRLO1.1.1 00439079688TRLO1.1.1 00439079687TRLO1.1.1 00439079686TRLO1.1.1 00439079689TRLO1.1.1 00439079690TRLO1.1.1 00439079692TRLO1.1.1 00439079693TRLO1.1.1 00439079691TRLO1.1.1 00439079875TRLO1.1.1 00439080149TRLO1.1.1 00439080227TRLO1.1.1 00439080234TRLO1.1.1 00439080848TRLO1.1.1 00439080899TRLO1.1.1 00439081623TRLO1.1.1 00439082378TRLO1.1.1 00439083652TRLO1.1.1 00439083653TRLO1.1.1 00439083654TRLO1.1.1 00439084048TRLO1.1.1 00439084049TRLO1.1.1 00439084254TRLO1.1.1 00439084484TRLO1.1.1 00439090074TRLO1.1.1 00439090075TRLO1.1.1 00439090076TRLO1.1.1 00439090077TRLO1.1.1 00439090415TRLO1.1.1 00439090416TRLO1.1.1 00439090417TRLO1.1.1 00439090419TRLO1.1.1 00439090418TRLO1.1.1 00439090420TRLO1.1.1 00439090421TRLO1.1.1 00439090422TRLO1.1.1 00439090424TRLO1.1.1 00439090423TRLO1.1.1 00439090425TRLO1.1.1 00439090426TRLO1.1.1 00439090427TRLO1.1.1 00439090428TRLO1.1.1 00439090429TRLO1.1.1 00439090432TRLO1.1.1 00439090430TRLO1.1.1 00439090431TRLO1.1.1 00439090435TRLO1.1.1 00439090433TRLO1.1.1 00439090434TRLO1.1.1 00439090438TRLO1.1.1 00439090439TRLO1.1.1 00439090436TRLO1.1.1 00439090437TRLO1.1.1 00439094110TRLO1.1.1 00439094111TRLO1.1.1 00439094175TRLO1.1.1 00439094365TRLO1.1.1 00439094366TRLO1.1.1 00439094367TRLO1.1.1 00439094368TRLO1.1.1 00439094371TRLO1.1.1 00439094370TRLO1.1.1 00439094369TRLO1.1.1 00439094372TRLO1.1.1 00439094373TRLO1.1.1 00439094374TRLO1.1.1 00439094377TRLO1.1.1 00439094376TRLO1.1.1 00439094375TRLO1.1.1 00439094378TRLO1.1.1 00439094789TRLO1.1.1 00439094850TRLO1.1.1 00439094877TRLO1.1.1 00439095160TRLO1.1.1 00439095218TRLO1.1.1 00439095397TRLO1.1.1 00439095580TRLO1.1.1 00439096109TRLO1.1.1 00439096110TRLO1.1.1 00439096543TRLO1.1.1 00439096544TRLO1.1.1 00439097773TRLO1.1.1 00439097772TRLO1.1.1 00439097779TRLO1.1.1 00439097781TRLO1.1.1 00439097780TRLO1.1.1 00439097782TRLO1.1.1 00439097783TRLO1.1.1 00439098137TRLO1.1.1 00439098567TRLO1.1.1 00439099544TRLO1.1.1 00439099543TRLO1.1.1 00439099542TRLO1.1.1 00439099546TRLO1.1.1 00439099545TRLO1.1.1 00439100386TRLO1.1.1 00439100387TRLO1.1.1 00439100388TRLO1.1.1 00439100432TRLO1.1.1 00439100760TRLO1.1.1 00439100761TRLO1.1.1 00439100762TRLO1.1.1 00439100763TRLO1.1.1 00439100882TRLO1.1.1 00439100881TRLO1.1.1 00439100883TRLO1.1.1 00439101112TRLO1.1.1 00439101113TRLO1.1.1 00439101568TRLO1.1.1 00439101567TRLO1.1.1 00439101569TRLO1.1.1 00439101879TRLO1.1.1 00439101880TRLO1.1.1 00439102412TRLO1.1.1 00439102413TRLO1.1.1 00439102529TRLO1.1.1 00439102688TRLO1.1.1 00439103106TRLO1.1.1 00439103265TRLO1.1.1 00439103321TRLO1.1.1 00439103769TRLO1.1.1 00439103966TRLO1.1.1 00439103986TRLO1.1.1 00439103988TRLO1.1.1 00439104464TRLO1.1.1 00439104727TRLO1.1.1 00439104929TRLO1.1.1 00439105242TRLO1.1.1 00439105756TRLO1.1.1 00439106044TRLO1.1.1 00439106095TRLO1.1.1 00439106839TRLO1.1.1 00439106867TRLO1.1.1 00439107701TRLO1.1.1 00439107707TRLO1.1.1 00439107708TRLO1.1.1 00439107709TRLO1.1.1 00439107896TRLO1.1.1 00439108965TRLO1.1.1 00439108966TRLO1.1.1 00439108968TRLO1.1.1 00439108967TRLO1.1.1 00439108969TRLO1.1.1 00439109309TRLO1.1.1 00439109489TRLO1.1.1 00439109491TRLO1.1.1 00439109564TRLO1.1.1 00439109968TRLO1.1.1 00439109967TRLO1.1.1 00439110012TRLO1.1.1 00439110011TRLO1.1.1 00439110010TRLO1.1.1 00439110013TRLO1.1.1 00439110014TRLO1.1.1 00439110228TRLO1.1.1 00439110304TRLO1.1.1 00439110692TRLO1.1.1 00439110694TRLO1.1.1 00439110693TRLO1.1.1 00439110695TRLO1.1.1 00439110709TRLO1.1.1 00439111434TRLO1.1.1 00439111435TRLO1.1.1 00439111464TRLO1.1.1 00439111655TRLO1.1.1 00439112011TRLO1.1.1 00439112021TRLO1.1.1 00439112020TRLO1.1.1 00439112257TRLO1.1.1 00439112297TRLO1.1.1 00439112335TRLO1.1.1 00439112683TRLO1.1.1 00439112751TRLO1.1.1 00439112998TRLO1.1.1 00439113092TRLO1.1.1 00439113093TRLO1.1.1 00439113094TRLO1.1.1 00439113095TRLO1.1.1 00439113435TRLO1.1.1 00439113491TRLO1.1.1 00439113544TRLO1.1.1 00439113804TRLO1.1.1 00439113951TRLO1.1.1 00439114020TRLO1.1.1 00439114228TRLO1.1.1 00439114227TRLO1.1.1 00439114275TRLO1.1.1 00439114408TRLO1.1.1 00439114854TRLO1.1.1 00439114868TRLO1.1.1 00439115198TRLO1.1.1 00439115294TRLO1.1.1 00439115457TRLO1.1.1 00439115480TRLO1.1.1 00439116020TRLO1.1.1 00439116021TRLO1.1.1 00439116264TRLO1.1.1 00439117815TRLO1.1.1 00439117814TRLO1.1.1 00439117813TRLO1.1.1 00439117816TRLO1.1.1 00439117817TRLO1.1.1 00439119182TRLO1.1.1 00439119184TRLO1.1.1 00439119188TRLO1.1.1 00439119189TRLO1.1.1 00439119190TRLO1.1.1 00439119516TRLO1.1.1 00439119881TRLO1.1.1 00439119882TRLO1.1.1 00439119891TRLO1.1.1 00439119892TRLO1.1.1 00439119982TRLO1.1.1 00439119981TRLO1.1.1 00439120188TRLO1.1.1 00439120657TRLO1.1.1 00439120665TRLO1.1.1 00439120666TRLO1.1.1 00439120668TRLO1.1.1 00439121232TRLO1.1.1 00439121231TRLO1.1.1 00439121233TRLO1.1.1 00439121252TRLO1.1.1 00439121299TRLO1.1.1 00439121498TRLO1.1.1 00439122515TRLO1.1.1 00439123335TRLO1.1.1 00439123494TRLO1.1.1 00439123492TRLO1.1.1 00439123493TRLO1.1.1 00439123495TRLO1.1.1 00439123496TRLO1.1.1 00439123497TRLO1.1.1 00439123499TRLO1.1.1 00439123498TRLO1.1.1 00439123500TRLO1.1.1 00439123502TRLO1.1.1 00439123503TRLO1.1.1 00439123501TRLO1.1.1 00439123504TRLO1.1.1 00439123512TRLO1.1.1 00439123513TRLO1.1.1 00439123511TRLO1.1.1 00439123514TRLO1.1.1 00439123515TRLO1.1.1 00439123545TRLO1.1.1 00439125369TRLO1.1.1 00439125370TRLO1.1.1 00439125371TRLO1.1.1 00439125372TRLO1.1.1 00439125373TRLO1.1.1 00439125374TRLO1.1.1 00439125375TRLO1.1.1 00439125376TRLO1.1.1 00439125378TRLO1.1.1 00439125377TRLO1.1.1 00439125379TRLO1.1.1 00439125380TRLO1.1.1 00439125381TRLO1.1.1 00439125383TRLO1.1.1 00439125384TRLO1.1.1 00439125385TRLO1.1.1 00439125386TRLO1.1.1 00439125387TRLO1.1.1 00439125388TRLO1.1.1 00439126230TRLO1.1.1 00439126278TRLO1.1.1 00439126470TRLO1.1.1 00439126471TRLO1.1.1 00439126472TRLO1.1.1 00439127270TRLO1.1.1 00439127271TRLO1.1.1 00439127336TRLO1.1.1 00439127352TRLO1.1.1 00439127777TRLO1.1.1 00439127778TRLO1.1.1 00439128191TRLO1.1.1 00439128197TRLO1.1.1 00439128470TRLO1.1.1 00439128471TRLO1.1.1 00439128472TRLO1.1.1 00439128679TRLO1.1.1 00439128678TRLO1.1.1 00439128680TRLO1.1.1 00439128682TRLO1.1.1 00439128681TRLO1.1.1 00439128683TRLO1.1.1 00439128684TRLO1.1.1 00439128685TRLO1.1.1 00439128773TRLO1.1.1 00439128774TRLO1.1.1 00439128887TRLO1.1.1 00439128888TRLO1.1.1 00439128889TRLO1.1.1 00439128891TRLO1.1.1 00439129083TRLO1.1.1 00439129084TRLO1.1.1 00439129138TRLO1.1.1 00439129139TRLO1.1.1 00439129489TRLO1.1.1 00439130383TRLO1.1.1 00439130384TRLO1.1.1 00439130385TRLO1.1.1 00439130386TRLO1.1.1 00439130904TRLO1.1.1 00439131570TRLO1.1.1 00439131569TRLO1.1.1 00439131571TRLO1.1.1 00439131663TRLO1.1.1 00439131662TRLO1.1.1 00439131836TRLO1.1.1 00439131837TRLO1.1.1 00439131838TRLO1.1.1 00439131839TRLO1.1.1 00439131844TRLO1.1.1 00439131845TRLO1.1.1 00439131854TRLO1.1.1 00439131865TRLO1.1.1 00439132013TRLO1.1.1 00439133455TRLO1.1.1 00439133453TRLO1.1.1 00439133454TRLO1.1.1 00439133595TRLO1.1.1 00439133594TRLO1.1.1 00439133673TRLO1.1.1 00439133818TRLO1.1.1 00439133834TRLO1.1.1 00439133835TRLO1.1.1 00439133836TRLO1.1.1 00439134359TRLO1.1.1 00439134374TRLO1.1.1 00439134599TRLO1.1.1 00439134598TRLO1.1.1 00439134600TRLO1.1.1 00439134620TRLO1.1.1 00439134619TRLO1.1.1 00439134621TRLO1.1.1 00439134622TRLO1.1.1 00439134877TRLO1.1.1 00439134878TRLO1.1.1 00439135703TRLO1.1.1 00439135704TRLO1.1.1 00439135727TRLO1.1.1 00439135940TRLO1.1.1 00439135942TRLO1.1.1 00439135941TRLO1.1.1 00439141893TRLO1.1.1 00439143053TRLO1.1.1 00439143055TRLO1.1.1 00439143054TRLO1.1.1 00439143056TRLO1.1.1 00439143057TRLO1.1.1 00439143058TRLO1.1.1 00439143059TRLO1.1.1 00439143060TRLO1.1.1 00439143061TRLO1.1.1 00439143064TRLO1.1.1 00439143065TRLO1.1.1 00439143066TRLO1.1.1 00439143067TRLO1.1.1 00439143096TRLO1.1.1 00439143097TRLO1.1.1 00439143188TRLO1.1.1 00439143189TRLO1.1.1 00439143951TRLO1.1.1 00439144251TRLO1.1.1 00439144250TRLO1.1.1 00439144252TRLO1.1.1 00439144297TRLO1.1.1 00439144840TRLO1.1.1 00439145144TRLO1.1.1 00439145143TRLO1.1.1 00439145587TRLO1.1.1 00439145863TRLO1.1.1 00439146250TRLO1.1.1 00439147096TRLO1.1.1 00439147228TRLO1.1.1 00439147227TRLO1.1.1 00439147463TRLO1.1.1 00439147786TRLO1.1.1 00439148032TRLO1.1.1 00439148033TRLO1.1.1 00439157342TRLO1.1.1 00439157343TRLO1.1.1 00439157341TRLO1.1.1 00439157344TRLO1.1.1 00439157345TRLO1.1.1 00439157346TRLO1.1.1 00439157348TRLO1.1.1 00439157347TRLO1.1.1 00439157350TRLO1.1.1 00439157351TRLO1.1.1 00439157349TRLO1.1.1 00439157353TRLO1.1.1 00439157354TRLO1.1.1 00439157352TRLO1.1.1 00439157356TRLO1.1.1 00439157355TRLO1.1.1 00439157357TRLO1.1.1 00439157360TRLO1.1.1 00439157359TRLO1.1.1 00439157358TRLO1.1.1 00439157362TRLO1.1.1 00439157363TRLO1.1.1 00439157361TRLO1.1.1 00439157365TRLO1.1.1 00439157364TRLO1.1.1 00439157366TRLO1.1.1 00439157367TRLO1.1.1 00439157368TRLO1.1.1 00439157369TRLO1.1.1 00439157370TRLO1.1.1 00439157371TRLO1.1.1 00439157372TRLO1.1.1 00439157373TRLO1.1.1 00439157374TRLO1.1.1 00439157375TRLO1.1.1 00439157376TRLO1.1.1 00439157378TRLO1.1.1 00439157377TRLO1.1.1 00439157379TRLO1.1.1 00439157380TRLO1.1.1 00439157382TRLO1.1.1 00439157381TRLO1.1.1 00439157384TRLO1.1.1 00439157385TRLO1.1.1 00439157383TRLO1.1.1 00439157389TRLO1.1.1 00439157386TRLO1.1.1 00439157388TRLO1.1.1 00439157387TRLO1.1.1 00439157391TRLO1.1.1 00439157390TRLO1.1.1 00439157392TRLO1.1.1 00439157394TRLO1.1.1 00439157395TRLO1.1.1 00439157393TRLO1.1.1 00439158414TRLO1.1.1 00439158561TRLO1.1.1 00439158758TRLO1.1.1 00439158759TRLO1.1.1 00439159033TRLO1.1.1 00439159031TRLO1.1.1 00439159032TRLO1.1.1 00439159034TRLO1.1.1 00439161328TRLO1.1.1 00439161413TRLO1.1.1 00439161412TRLO1.1.1 00439161537TRLO1.1.1 00439161914TRLO1.1.1 00439161913TRLO1.1.1 00439162667TRLO1.1.1 00439163135TRLO1.1.1 00439163136TRLO1.1.1 00439163137TRLO1.1.1 00439163307TRLO1.1.1 00439163306TRLO1.1.1 00439164413TRLO1.1.1 00439164701TRLO1.1.1 00439165642TRLO1.1.1 00439165643TRLO1.1.1 00439165644TRLO1.1.1 00439165879TRLO1.1.1 00439165880TRLO1.1.1 00439166494TRLO1.1.1 00439166493TRLO1.1.1 00439166495TRLO1.1.1 00439166496TRLO1.1.1 00439167094TRLO1.1.1 00439167095TRLO1.1.1 00439167678TRLO1.1.1 00439167679TRLO1.1.1 00439167680TRLO1.1.1 00439167681TRLO1.1.1 00439167683TRLO1.1.1 00439167684TRLO1.1.1 00439167682TRLO1.1.1 00439167686TRLO1.1.1 00439167685TRLO1.1.1 00439167690TRLO1.1.1 00439167689TRLO1.1.1 00439167687TRLO1.1.1 00439167688TRLO1.1.1 00439167692TRLO1.1.1 00439167693TRLO1.1.1 00439167691TRLO1.1.1 00439167695TRLO1.1.1 00439167696TRLO1.1.1 00439167697TRLO1.1.1 00439167699TRLO1.1.1 00439167701TRLO1.1.1 00439167700TRLO1.1.1 00439167702TRLO1.1.1 00439168851TRLO1.1.1 00439169444TRLO1.1.1 00439169537TRLO1.1.1 00439169826TRLO1.1.1 00439169871TRLO1.1.1 00439169872TRLO1.1.1 00439169873TRLO1.1.1 00439169947TRLO1.1.1 00439170310TRLO1.1.1 00439170312TRLO1.1.1 00439170311TRLO1.1.1 00439170313TRLO1.1.1 00439170314TRLO1.1.1 00439170316TRLO1.1.1 00439170315TRLO1.1.1 00439170317TRLO1.1.1 00439170319TRLO1.1.1 00439170318TRLO1.1.1 00439170320TRLO1.1.1 00439170321TRLO1.1.1 00439170323TRLO1.1.1 00439170322TRLO1.1.1 00439170324TRLO1.1.1 00439170685TRLO1.1.1 00439170684TRLO1.1.1 00439170683TRLO1.1.1 00439171729TRLO1.1.1 00439171845TRLO1.1.1 00439171846TRLO1.1.1 00439172011TRLO1.1.1 00439172054TRLO1.1.1 00439172053TRLO1.1.1 00439172155TRLO1.1.1 00439172156TRLO1.1.1 00439172955TRLO1.1.1 00439173319TRLO1.1.1 00439173335TRLO1.1.1 00439173336TRLO1.1.1 00439173546TRLO1.1.1 00439173547TRLO1.1.1 00439173548TRLO1.1.1 00439173626TRLO1.1.1 00439173625TRLO1.1.1 00439174385TRLO1.1.1 00439174735TRLO1.1.1 00439174736TRLO1.1.1 00439174791TRLO1.1.1 00439176061TRLO1.1.1 00439177511TRLO1.1.1 00439178741TRLO1.1.1 00439178742TRLO1.1.1 00439178744TRLO1.1.1 00439178743TRLO1.1.1 00439178745TRLO1.1.1 00439178757TRLO1.1.1 | XLON XLON XLON XLON AQXE BATE AQXE BATE XLON XLON AQXE CHIX CHIX BATE XLON XLON TRQX TRQX XLON XLON TRQX BATE CHIX XLON AQXE TRQX BATE BATE XLON CHIX AQXE XLON XLON XLON AQXE AQXE CHIX CHIX CHIX XLON BATE AQXE CHIX BATE XLON TRQX XLON TRQX CHIX AQXE XLON XLON TRQX AQXE BATE CHIX XLON XLON XLON XLON XLON XLON TRQX AQXE XLON CHIX BATE TRQX AQXE CHIX XLON XLON XLON TRQX XLON BATE TRQX AQXE CHIX XLON XLON XLON AQXE BATE CHIX BATE XLON TRQX CHIX AQXE CHIX BATE XLON TRQX XLON AQXE TRQX XLON CHIX BATE XLON XLON CHIX CHIX CHIX BATE BATE XLON XLON AQXE AQXE AQXE AQXE CHIX BATE CHIX BATE XLON XLON XLON XLON XLON TRQX XLON XLON TRQX TRQX TRQX AQXE CHIX XLON XLON XLON TRQX TRQX CHIX XLON BATE AQXE XLON XLON XLON XLON XLON XLON AQXE TRQX XLON CHIX BATE XLON XLON AQXE AQXE CHIX BATE TRQX XLON AQXE CHIX BATE XLON TRQX XLON XLON AQXE AQXE AQXE CHIX BATE CHIX CHIX BATE BATE XLON XLON XLON XLON XLON XLON XLON XLON TRQX TRQX TRQX AQXE XLON BATE TRQX XLON CHIX BATE XLON AQXE XLON TRQX XLON XLON CHIX BATE XLON XLON XLON XLON BATE BATE CHIX CHIX CHIX BATE BATE XLON AQXE XLON AQXE AQXE XLON XLON XLON XLON XLON AQXE XLON XLON XLON TRQX TRQX TRQX TRQX XLON XLON BATE AQXE BATE BATE CHIX CHIX AQXE AQXE XLON XLON XLON TRQX TRQX XLON TRQX BATE XLON AQXE CHIX XLON BATE XLON AQXE TRQX CHIX CHIX CHIX CHIX XLON XLON XLON XLON XLON XLON XLON XLON BATE BATE TRQX XLON XLON XLON XLON TRQX AQXE AQXE AQXE CHIX XLON XLON XLON BATE BATE XLON XLON XLON TRQX TRQX XLON XLON CHIX CHIX XLON CHIX BATE XLON AQXE TRQX TRQX XLON CHIX XLON BATE XLON AQXE TRQX XLON XLON CHIX BATE BATE XLON XLON CHIX XLON TRQX XLON AQXE BATE XLON XLON TRQX CHIX CHIX XLON XLON XLON XLON XLON BATE XLON XLON XLON XLON XLON TRQX AQXE AQXE XLON CHIX XLON BATE BATE AQXE TRQX XLON XLON CHIX XLON BATE BATE BATE BATE AQXE TRQX XLON CHIX XLON BATE AQXE AQXE TRQX XLON CHIX XLON BATE XLON AQXE TRQX CHIX XLON BATE XLON XLON XLON TRQX TRQX CHIX BATE XLON XLON XLON BATE BATE BATE CHIX CHIX XLON XLON CHIX XLON AQXE AQXE BATE XLON XLON XLON AQXE BATE CHIX CHIX CHIX AQXE BATE CHIX AQXE BATE BATE CHIX BATE CHIX XLON XLON XLON XLON TRQX TRQX XLON TRQX TRQX XLON BATE CHIX AQXE BATE BATE AQXE XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON TRQX TRQX AQXE TRQX CHIX XLON XLON XLON XLON BATE TRQX XLON XLON BATE TRQX XLON XLON XLON CHIX CHIX XLON XLON XLON XLON AQXE AQXE XLON XLON BATE BATE BATE TRQX CHIX CHIX AQXE AQXE XLON BATE BATE TRQX TRQX CHIX CHIX CHIX XLON XLON XLON XLON XLON XLON XLON XLON XLON TRQX BATE AQXE CHIX CHIX CHIX AQXE AQXE TRQX XLON BATE BATE BATE CHIX TRQX BATE BATE BATE XLON XLON XLON XLON CHIX XLON CHIX CHIX TRQX XLON XLON XLON CHIX XLON XLON XLON BATE XLON XLON XLON XLON XLON BATE AQXE AQXE BATE TRQX TRQX CHIX CHIX XLON BATE BATE BATE CHIX AQXE XLON XLON CHIX AQXE XLON XLON CHIX CHIX AQXE XLON CHIX CHIX BATE BATE BATE BATE BATE BATE BATE BATE CHIX CHIX BATE AQXE AQXE CHIX AQXE AQXE CHIX CHIX CHIX CHIX CHIX AQXE CHIX AQXE AQXE AQXE TRQX TRQX XLON XLON TRQX TRQX TRQX XLON XLON XLON XLON XLON TRQX TRQX XLON TRQX XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON XLON BATE AQXE XLON XLON TRQX XLON XLON TRQX XLON CHIX CHIX XLON XLON XLON XLON CHIX CHIX CHIX XLON XLON CHIX XLON XLON XLON XLON CHIX CHIX XLON XLON XLON XLON XLON XLON CHIX BATE BATE BATE BATE BATE BATE AQXE BATE TRQX TRQX AQXE AQXE TRQX TRQX TRQX XLON AQXE AQXE AQXE AQXE AQXE AQXE TRQX XLON BATE XLON XLON XLON XLON XLON CHIX CHIX AQXE AQXE AQXE XLON CHIX XLON TRQX TRQX XLON XLON TRQX XLON TRQX BATE BATE BATE CHIX AQXE AQXE TRQX XLON XLON BATE BATE CHIX TRQX AQXE AQXE BATE BATE BATE XLON XLON AQXE TRQX TRQX BATE BATE BATE BATE CHIX XLON XLON XLON AQXE | ||||
|
|
|
|
|
| ||||
 4085988_0.jpeg |
1 Year Bodycote Chart |
1 Month Bodycote Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
