We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bodycote Plc | LSE:BOY | London | Ordinary Share | GB00B3FLWH99 | ORD 17 3/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 36.00 | 6.26% | 611.00 | 611.00 | 613.00 | 620.00 | 587.00 | 620.00 | 248,553 | 12:31:23 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metalworking Machinery, Nec | 802.5M | 85.6M | 0.4583 | 13.22 | 1.07B |
From Sep 2024 to Nov 2024
PR Newswire
LONDON, United Kingdom, October 15
www.bodycote.com
15 October 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
| Date of purchase: | 14 October 2024 |
| Aggregate number of ordinary shares purchased: | 17,773 |
| Highest price paid per share (pence per share): | 561.0p |
| Lowest price paid per share (pence per share): | 554.0p |
| Volume weighted average price paid per share (pence per share) | 556.90p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 184,980,872 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 6,475,300 Ordinary Shares.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Venue | ||||
| 17 | 555 | 14/10/2024 08:22:19 | 00426338607TRLO1.1.1 | CHIX | ||||
| 10 | 556 | 14/10/2024 08:33:19 | 00426340107TRLO1.1.1 | AQXE | ||||
| 139 | 556 | 14/10/2024 08:36:52 | 00426340442TRLO1.1.1 | XLON | ||||
| 18 | 556 | 14/10/2024 08:36:52 | 00426340441TRLO1.1.1 | CHIX | ||||
| 139 | 556 | 14/10/2024 08:36:52 | 00426340443TRLO1.1.1 | XLON | ||||
| 5 | 556 | 14/10/2024 08:41:02 | 00426340894TRLO1.1.1 | AQXE | ||||
| 16 | 556 | 14/10/2024 08:42:55 | 00426341074TRLO1.1.1 | CHIX | ||||
| 109 | 556 | 14/10/2024 08:45:22 | 00426341302TRLO1.1.1 | XLON | ||||
| 5 | 556 | 14/10/2024 08:48:34 | 00426341573TRLO1.1.1 | AQXE | ||||
| 22 | 556 | 14/10/2024 08:54:35 | 00426342182TRLO1.1.1 | XLON | ||||
| 115 | 556 | 14/10/2024 08:54:35 | 00426342181TRLO1.1.1 | XLON | ||||
| 40 | 556 | 14/10/2024 09:00:27 | 00426342846TRLO1.1.1 | XLON | ||||
| 26 | 556 | 14/10/2024 09:00:27 | 00426342847TRLO1.1.1 | XLON | ||||
| 60 | 556 | 14/10/2024 09:00:27 | 00426342849TRLO1.1.1 | XLON | ||||
| 18 | 555 | 14/10/2024 09:07:27 | 00426343844TRLO1.1.1 | CHIX | ||||
| 21 | 555 | 14/10/2024 09:07:27 | 00426343845TRLO1.1.1 | CHIX | ||||
| 52 | 555 | 14/10/2024 09:07:27 | 00426343843TRLO1.1.1 | BATE | ||||
| 30 | 555 | 14/10/2024 09:07:27 | 00426343848TRLO1.1.1 | BATE | ||||
| 32 | 555 | 14/10/2024 09:07:27 | 00426343846TRLO1.1.1 | BATE | ||||
| 37 | 555 | 14/10/2024 09:07:27 | 00426343849TRLO1.1.1 | BATE | ||||
| 25 | 555 | 14/10/2024 09:07:27 | 00426343847TRLO1.1.1 | BATE | ||||
| 10 | 555 | 14/10/2024 09:07:27 | 00426343850TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 09:07:27 | 00426343851TRLO1.1.1 | AQXE | ||||
| 61 | 555 | 14/10/2024 09:12:39 | 00426344699TRLO1.1.1 | XLON | ||||
| 24 | 555 | 14/10/2024 09:12:39 | 00426344701TRLO1.1.1 | XLON | ||||
| 56 | 555 | 14/10/2024 09:12:39 | 00426344700TRLO1.1.1 | XLON | ||||
| 112 | 555 | 14/10/2024 09:17:23 | 00426345512TRLO1.1.1 | XLON | ||||
| 24 | 555 | 14/10/2024 09:20:46 | 00426345966TRLO1.1.1 | BATE | ||||
| 18 | 554 | 14/10/2024 09:21:53 | 00426346129TRLO1.1.1 | CHIX | ||||
| 20 | 554 | 14/10/2024 09:21:53 | 00426346128TRLO1.1.1 | CHIX | ||||
| 18 | 554 | 14/10/2024 09:21:53 | 00426346131TRLO1.1.1 | CHIX | ||||
| 5 | 554 | 14/10/2024 09:22:01 | 00426346140TRLO1.1.1 | AQXE | ||||
| 204 | 554 | 14/10/2024 09:26:02 | 00426346556TRLO1.1.1 | XLON | ||||
| 10 | 554 | 14/10/2024 09:26:19 | 00426346591TRLO1.1.1 | AQXE | ||||
| 25 | 554 | 14/10/2024 09:27:11 | 00426346728TRLO1.1.1 | BATE | ||||
| 21 | 554 | 14/10/2024 09:29:03 | 00426346996TRLO1.1.1 | CHIX | ||||
| 117 | 554 | 14/10/2024 09:29:30 | 00426347065TRLO1.1.1 | XLON | ||||
| 5 | 554 | 14/10/2024 09:30:37 | 00426347217TRLO1.1.1 | AQXE | ||||
| 27 | 554 | 14/10/2024 09:32:00 | 00426347360TRLO1.1.1 | BATE | ||||
| 140 | 554 | 14/10/2024 09:36:00 | 00426347816TRLO1.1.1 | XLON | ||||
| 5 | 554 | 14/10/2024 09:36:06 | 00426347831TRLO1.1.1 | AQXE | ||||
| 20 | 554 | 14/10/2024 09:36:43 | 00426347909TRLO1.1.1 | CHIX | ||||
| 27 | 554 | 14/10/2024 09:36:48 | 00426347917TRLO1.1.1 | BATE | ||||
| 31 | 555 | 14/10/2024 09:45:27 | 00426349283TRLO1.1.1 | BATE | ||||
| 4 | 555 | 14/10/2024 09:45:27 | 00426349286TRLO1.1.1 | TRQX | ||||
| 17 | 555 | 14/10/2024 09:45:27 | 00426349284TRLO1.1.1 | CHIX | ||||
| 110 | 555 | 14/10/2024 09:45:27 | 00426349285TRLO1.1.1 | XLON | ||||
| 48 | 555 | 14/10/2024 09:45:27 | 00426349287TRLO1.1.1 | TRQX | ||||
| 2 | 555 | 14/10/2024 09:45:27 | 00426349288TRLO1.1.1 | AQXE | ||||
| 3 | 555 | 14/10/2024 09:45:31 | 00426349290TRLO1.1.1 | AQXE | ||||
| 4 | 555 | 14/10/2024 09:47:22 | 00426349636TRLO1.1.1 | TRQX | ||||
| 143 | 555 | 14/10/2024 09:47:57 | 00426349691TRLO1.1.1 | XLON | ||||
| 128 | 555 | 14/10/2024 09:54:48 | 00426350549TRLO1.1.1 | XLON | ||||
| 16 | 554 | 14/10/2024 09:56:04 | 00426350764TRLO1.1.1 | CHIX | ||||
| 17 | 554 | 14/10/2024 09:56:04 | 00426350765TRLO1.1.1 | CHIX | ||||
| 5 | 554 | 14/10/2024 09:57:15 | 00426350904TRLO1.1.1 | AQXE | ||||
| 52 | 554 | 14/10/2024 09:57:15 | 00426350905TRLO1.1.1 | BATE | ||||
| 5 | 554 | 14/10/2024 09:57:15 | 00426350903TRLO1.1.1 | AQXE | ||||
| 4 | 554 | 14/10/2024 09:57:15 | 00426350906TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 09:57:15 | 00426350907TRLO1.1.1 | TRQX | ||||
| 5 | 554 | 14/10/2024 09:58:02 | 00426351045TRLO1.1.1 | CHIX | ||||
| 100 | 554 | 14/10/2024 09:58:11 | 00426351059TRLO1.1.1 | XLON | ||||
| 14 | 555 | 14/10/2024 10:25:38 | 00426354215TRLO1.1.1 | CHIX | ||||
| 4 | 555 | 14/10/2024 10:25:38 | 00426354216TRLO1.1.1 | CHIX | ||||
| 63 | 555 | 14/10/2024 10:25:45 | 00426354224TRLO1.1.1 | CHIX | ||||
| 19 | 555 | 14/10/2024 10:39:16 | 00426356126TRLO1.1.1 | CHIX | ||||
| 134 | 555 | 14/10/2024 10:39:16 | 00426356125TRLO1.1.1 | BATE | ||||
| 10 | 555 | 14/10/2024 10:39:16 | 00426356128TRLO1.1.1 | AQXE | ||||
| 31 | 555 | 14/10/2024 10:39:16 | 00426356129TRLO1.1.1 | BATE | ||||
| 20 | 555 | 14/10/2024 10:39:16 | 00426356127TRLO1.1.1 | CHIX | ||||
| 36 | 555 | 14/10/2024 10:39:16 | 00426356130TRLO1.1.1 | BATE | ||||
| 5 | 555 | 14/10/2024 10:39:16 | 00426356135TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 10:39:16 | 00426356134TRLO1.1.1 | AQXE | ||||
| 17 | 555 | 14/10/2024 10:39:16 | 00426356132TRLO1.1.1 | CHIX | ||||
| 25 | 555 | 14/10/2024 10:39:16 | 00426356131TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 10:39:16 | 00426356133TRLO1.1.1 | AQXE | ||||
| 131 | 555 | 14/10/2024 10:39:16 | 00426356137TRLO1.1.1 | XLON | ||||
| 138 | 555 | 14/10/2024 10:39:16 | 00426356138TRLO1.1.1 | XLON | ||||
| 513 | 555 | 14/10/2024 10:39:16 | 00426356136TRLO1.1.1 | XLON | ||||
| 171 | 555 | 14/10/2024 10:39:16 | 00426356139TRLO1.1.1 | XLON | ||||
| 4 | 555 | 14/10/2024 10:41:25 | 00426356352TRLO1.1.1 | CHIX | ||||
| 16 | 555 | 14/10/2024 10:41:25 | 00426356353TRLO1.1.1 | CHIX | ||||
| 4 | 554 | 14/10/2024 10:41:28 | 00426356376TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 10:41:29 | 00426356379TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 10:41:29 | 00426356380TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 10:41:29 | 00426356381TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 10:41:29 | 00426356382TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 10:41:29 | 00426356383TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 10:41:29 | 00426356384TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 10:41:29 | 00426356385TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 10:41:29 | 00426356387TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 10:41:29 | 00426356386TRLO1.1.1 | TRQX | ||||
| 140 | 554 | 14/10/2024 10:43:08 | 00426356610TRLO1.1.1 | XLON | ||||
| 1 | 554 | 14/10/2024 10:43:11 | 00426356617TRLO1.1.1 | AQXE | ||||
| 4 | 554 | 14/10/2024 10:43:13 | 00426356622TRLO1.1.1 | AQXE | ||||
| 29 | 555 | 14/10/2024 11:25:20 | 00426361400TRLO1.1.1 | BATE | ||||
| 162 | 555 | 14/10/2024 11:25:20 | 00426361401TRLO1.1.1 | BATE | ||||
| 19 | 555 | 14/10/2024 11:25:20 | 00426361399TRLO1.1.1 | CHIX | ||||
| 19 | 555 | 14/10/2024 11:25:20 | 00426361403TRLO1.1.1 | CHIX | ||||
| 29 | 555 | 14/10/2024 11:25:20 | 00426361402TRLO1.1.1 | BATE | ||||
| 76 | 555 | 14/10/2024 11:25:20 | 00426361404TRLO1.1.1 | CHIX | ||||
| 19 | 555 | 14/10/2024 11:25:20 | 00426361405TRLO1.1.1 | CHIX | ||||
| 157 | 555 | 14/10/2024 11:25:20 | 00426361406TRLO1.1.1 | XLON | ||||
| 237 | 555 | 14/10/2024 11:25:20 | 00426361407TRLO1.1.1 | XLON | ||||
| 158 | 555 | 14/10/2024 11:25:20 | 00426361409TRLO1.1.1 | XLON | ||||
| 279 | 555 | 14/10/2024 11:25:20 | 00426361408TRLO1.1.1 | XLON | ||||
| 5 | 555 | 14/10/2024 11:25:20 | 00426361410TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 11:25:29 | 00426361427TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 11:25:29 | 00426361429TRLO1.1.1 | AQXE | ||||
| 20 | 555 | 14/10/2024 11:25:29 | 00426361428TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 11:25:29 | 00426361430TRLO1.1.1 | AQXE | ||||
| 135 | 555 | 14/10/2024 11:27:09 | 00426361578TRLO1.1.1 | XLON | ||||
| 5 | 555 | 14/10/2024 11:27:46 | 00426361702TRLO1.1.1 | AQXE | ||||
| 6 | 555 | 14/10/2024 11:28:37 | 00426361779TRLO1.1.1 | BATE | ||||
| 23 | 555 | 14/10/2024 11:28:45 | 00426361782TRLO1.1.1 | BATE | ||||
| 18 | 555 | 14/10/2024 11:30:09 | 00426361917TRLO1.1.1 | CHIX | ||||
| 25 | 555 | 14/10/2024 11:32:15 | 00426362167TRLO1.1.1 | BATE | ||||
| 5 | 555 | 14/10/2024 11:32:55 | 00426362279TRLO1.1.1 | AQXE | ||||
| 2 | 554 | 14/10/2024 11:33:14 | 00426362356TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 11:33:14 | 00426362354TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 11:33:14 | 00426362355TRLO1.1.1 | TRQX | ||||
| 2 | 554 | 14/10/2024 11:33:14 | 00426362358TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 11:33:14 | 00426362357TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 11:33:14 | 00426362359TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 11:33:14 | 00426362360TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 11:33:17 | 00426362373TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 11:33:17 | 00426362374TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 11:33:17 | 00426362375TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 11:33:17 | 00426362376TRLO1.1.1 | TRQX | ||||
| 17 | 554 | 14/10/2024 11:35:29 | 00426362633TRLO1.1.1 | CHIX | ||||
| 188 | 554 | 14/10/2024 11:35:34 | 00426362669TRLO1.1.1 | XLON | ||||
| 4 | 554 | 14/10/2024 11:35:37 | 00426362685TRLO1.1.1 | TRQX | ||||
| 4 | 554 | 14/10/2024 11:38:00 | 00426362883TRLO1.1.1 | TRQX | ||||
| 5 | 555 | 14/10/2024 11:38:12 | 00426362897TRLO1.1.1 | AQXE | ||||
| 29 | 555 | 14/10/2024 11:39:47 | 00426363223TRLO1.1.1 | BATE | ||||
| 21 | 554 | 14/10/2024 11:43:31 | 00426363975TRLO1.1.1 | CHIX | ||||
| 136 | 554 | 14/10/2024 11:43:31 | 00426363976TRLO1.1.1 | XLON | ||||
| 4 | 554 | 14/10/2024 11:43:31 | 00426363977TRLO1.1.1 | TRQX | ||||
| 4 | 555 | 14/10/2024 11:43:36 | 00426363987TRLO1.1.1 | AQXE | ||||
| 1 | 555 | 14/10/2024 11:43:36 | 00426363988TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 11:49:08 | 00426365106TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 11:54:36 | 00426365863TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 12:00:15 | 00426366741TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 12:05:55 | 00426367644TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 12:11:38 | 00426368383TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 12:17:30 | 00426369116TRLO1.1.1 | AQXE | ||||
| 109 | 555 | 14/10/2024 12:17:30 | 00426369118TRLO1.1.1 | BATE | ||||
| 60 | 555 | 14/10/2024 12:17:30 | 00426369117TRLO1.1.1 | CHIX | ||||
| 18 | 555 | 14/10/2024 12:17:30 | 00426369120TRLO1.1.1 | CHIX | ||||
| 25 | 555 | 14/10/2024 12:17:30 | 00426369119TRLO1.1.1 | BATE | ||||
| 18 | 555 | 14/10/2024 12:17:30 | 00426369121TRLO1.1.1 | CHIX | ||||
| 430 | 555 | 14/10/2024 12:17:30 | 00426369122TRLO1.1.1 | XLON | ||||
| 4 | 555 | 14/10/2024 12:17:30 | 00426369125TRLO1.1.1 | TRQX | ||||
| 137 | 555 | 14/10/2024 12:17:30 | 00426369123TRLO1.1.1 | XLON | ||||
| 16 | 555 | 14/10/2024 12:17:30 | 00426369124TRLO1.1.1 | TRQX | ||||
| 4 | 555 | 14/10/2024 12:17:30 | 00426369126TRLO1.1.1 | TRQX | ||||
| 126 | 555 | 14/10/2024 12:19:35 | 00426369385TRLO1.1.1 | XLON | ||||
| 26 | 555 | 14/10/2024 12:19:35 | 00426369384TRLO1.1.1 | BATE | ||||
| 13 | 555 | 14/10/2024 12:19:47 | 00426369404TRLO1.1.1 | CHIX | ||||
| 4 | 555 | 14/10/2024 12:21:58 | 00426369657TRLO1.1.1 | TRQX | ||||
| 127 | 555 | 14/10/2024 12:23:00 | 00426369759TRLO1.1.1 | XLON | ||||
| 5 | 556 | 14/10/2024 12:42:42 | 00426372469TRLO1.1.1 | AQXE | ||||
| 10 | 556 | 14/10/2024 12:42:42 | 00426372468TRLO1.1.1 | AQXE | ||||
| 23 | 556 | 14/10/2024 12:42:42 | 00426372470TRLO1.1.1 | CHIX | ||||
| 18 | 556 | 14/10/2024 12:42:42 | 00426372471TRLO1.1.1 | CHIX | ||||
| 29 | 556 | 14/10/2024 12:42:42 | 00426372472TRLO1.1.1 | BATE | ||||
| 158 | 556 | 14/10/2024 12:42:42 | 00426372475TRLO1.1.1 | XLON | ||||
| 166 | 556 | 14/10/2024 12:42:42 | 00426372476TRLO1.1.1 | XLON | ||||
| 18 | 556 | 14/10/2024 12:42:42 | 00426372474TRLO1.1.1 | CHIX | ||||
| 47 | 556 | 14/10/2024 12:42:42 | 00426372473TRLO1.1.1 | BATE | ||||
| 4 | 556 | 14/10/2024 12:42:42 | 00426372479TRLO1.1.1 | TRQX | ||||
| 8 | 556 | 14/10/2024 12:42:42 | 00426372477TRLO1.1.1 | TRQX | ||||
| 4 | 556 | 14/10/2024 12:42:42 | 00426372478TRLO1.1.1 | TRQX | ||||
| 23 | 556 | 14/10/2024 12:45:36 | 00426372880TRLO1.1.1 | BATE | ||||
| 123 | 556 | 14/10/2024 12:46:33 | 00426373011TRLO1.1.1 | XLON | ||||
| 23 | 556 | 14/10/2024 12:49:08 | 00426373389TRLO1.1.1 | BATE | ||||
| 18 | 556 | 14/10/2024 12:49:09 | 00426373395TRLO1.1.1 | CHIX | ||||
| 4 | 556 | 14/10/2024 12:51:48 | 00426373760TRLO1.1.1 | TRQX | ||||
| 145 | 556 | 14/10/2024 12:54:38 | 00426374278TRLO1.1.1 | XLON | ||||
| 22 | 556 | 14/10/2024 12:55:00 | 00426374318TRLO1.1.1 | BATE | ||||
| 4 | 556 | 14/10/2024 12:57:49 | 00426374866TRLO1.1.1 | TRQX | ||||
| 4 | 556 | 14/10/2024 13:04:03 | 00426375756TRLO1.1.1 | TRQX | ||||
| 25 | 555 | 14/10/2024 13:05:58 | 00426375981TRLO1.1.1 | CHIX | ||||
| 5 | 555 | 14/10/2024 13:05:58 | 00426375983TRLO1.1.1 | AQXE | ||||
| 18 | 555 | 14/10/2024 13:05:58 | 00426375982TRLO1.1.1 | CHIX | ||||
| 5 | 555 | 14/10/2024 13:05:58 | 00426375984TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 13:05:58 | 00426375987TRLO1.1.1 | AQXE | ||||
| 5 | 555 | 14/10/2024 13:05:58 | 00426375985TRLO1.1.1 | AQXE | ||||
| 26 | 555 | 14/10/2024 13:05:58 | 00426375986TRLO1.1.1 | BATE | ||||
| 145 | 555 | 14/10/2024 13:05:58 | 00426375988TRLO1.1.1 | XLON | ||||
| 5 | 555 | 14/10/2024 13:08:33 | 00426376508TRLO1.1.1 | AQXE | ||||
| 4 | 555 | 14/10/2024 13:10:15 | 00426376784TRLO1.1.1 | TRQX | ||||
| 124 | 556 | 14/10/2024 13:24:10 | 00426378741TRLO1.1.1 | XLON | ||||
| 96 | 556 | 14/10/2024 13:26:29 | 00426379092TRLO1.1.1 | XLON | ||||
| 32 | 556 | 14/10/2024 13:26:29 | 00426379091TRLO1.1.1 | XLON | ||||
| 10 | 556 | 14/10/2024 13:28:23 | 00426379403TRLO1.1.1 | AQXE | ||||
| 19 | 556 | 14/10/2024 13:28:23 | 00426379405TRLO1.1.1 | CHIX | ||||
| 36 | 556 | 14/10/2024 13:28:23 | 00426379406TRLO1.1.1 | BATE | ||||
| 5 | 556 | 14/10/2024 13:28:23 | 00426379404TRLO1.1.1 | AQXE | ||||
| 28 | 556 | 14/10/2024 13:28:23 | 00426379407TRLO1.1.1 | BATE | ||||
| 28 | 556 | 14/10/2024 13:28:23 | 00426379408TRLO1.1.1 | BATE | ||||
| 19 | 556 | 14/10/2024 13:28:23 | 00426379409TRLO1.1.1 | CHIX | ||||
| 14 | 556 | 14/10/2024 13:28:23 | 00426379410TRLO1.1.1 | CHIX | ||||
| 123 | 556 | 14/10/2024 13:28:23 | 00426379411TRLO1.1.1 | XLON | ||||
| 6 | 556 | 14/10/2024 13:31:27 | 00426379955TRLO1.1.1 | XLON | ||||
| 126 | 556 | 14/10/2024 13:31:27 | 00426379956TRLO1.1.1 | XLON | ||||
| 7 | 556 | 14/10/2024 13:39:27 | 00426381277TRLO1.1.1 | BATE | ||||
| 6 | 556 | 14/10/2024 14:03:16 | 00426385524TRLO1.1.1 | BATE | ||||
| 10 | 556 | 14/10/2024 14:10:44 | 00426386986TRLO1.1.1 | AQXE | ||||
| 5 | 556 | 14/10/2024 14:10:44 | 00426386987TRLO1.1.1 | AQXE | ||||
| 5 | 556 | 14/10/2024 14:10:44 | 00426386988TRLO1.1.1 | AQXE | ||||
| 5 | 556 | 14/10/2024 14:10:44 | 00426386990TRLO1.1.1 | AQXE | ||||
| 5 | 556 | 14/10/2024 14:10:44 | 00426386989TRLO1.1.1 | AQXE | ||||
| 5 | 556 | 14/10/2024 14:10:44 | 00426386992TRLO1.1.1 | AQXE | ||||
| 5 | 556 | 14/10/2024 14:10:44 | 00426386991TRLO1.1.1 | AQXE | ||||
| 19 | 556 | 14/10/2024 14:10:44 | 00426386993TRLO1.1.1 | BATE | ||||
| 30 | 556 | 14/10/2024 14:10:44 | 00426386995TRLO1.1.1 | BATE | ||||
| 15 | 556 | 14/10/2024 14:10:44 | 00426386994TRLO1.1.1 | CHIX | ||||
| 27 | 556 | 14/10/2024 14:10:44 | 00426386996TRLO1.1.1 | BATE | ||||
| 17 | 556 | 14/10/2024 14:10:44 | 00426386997TRLO1.1.1 | CHIX | ||||
| 16 | 556 | 14/10/2024 14:10:44 | 00426386998TRLO1.1.1 | CHIX | ||||
| 25 | 556 | 14/10/2024 14:10:44 | 00426386999TRLO1.1.1 | BATE | ||||
| 27 | 556 | 14/10/2024 14:10:44 | 00426387000TRLO1.1.1 | BATE | ||||
| 15 | 556 | 14/10/2024 14:10:44 | 00426387001TRLO1.1.1 | CHIX | ||||
| 17 | 556 | 14/10/2024 14:10:44 | 00426387002TRLO1.1.1 | CHIX | ||||
| 18 | 556 | 14/10/2024 14:10:44 | 00426387003TRLO1.1.1 | CHIX | ||||
| 127 | 556 | 14/10/2024 14:10:44 | 00426387004TRLO1.1.1 | XLON | ||||
| 131 | 556 | 14/10/2024 14:10:44 | 00426387006TRLO1.1.1 | XLON | ||||
| 4 | 556 | 14/10/2024 14:10:44 | 00426387005TRLO1.1.1 | TRQX | ||||
| 4 | 556 | 14/10/2024 14:10:44 | 00426387010TRLO1.1.1 | TRQX | ||||
| 4 | 556 | 14/10/2024 14:10:44 | 00426387008TRLO1.1.1 | TRQX | ||||
| 20 | 556 | 14/10/2024 14:10:44 | 00426387007TRLO1.1.1 | TRQX | ||||
| 147 | 556 | 14/10/2024 14:10:44 | 00426387009TRLO1.1.1 | XLON | ||||
| 4 | 556 | 14/10/2024 14:10:44 | 00426387011TRLO1.1.1 | TRQX | ||||
| 154 | 556 | 14/10/2024 14:10:44 | 00426387013TRLO1.1.1 | XLON | ||||
| 4 | 556 | 14/10/2024 14:10:44 | 00426387012TRLO1.1.1 | TRQX | ||||
| 140 | 556 | 14/10/2024 14:10:44 | 00426387014TRLO1.1.1 | XLON | ||||
| 4 | 556 | 14/10/2024 14:14:25 | 00426387746TRLO1.1.1 | CHIX | ||||
| 14 | 556 | 14/10/2024 14:14:25 | 00426387747TRLO1.1.1 | CHIX | ||||
| 37 | 556 | 14/10/2024 14:15:16 | 00426387936TRLO1.1.1 | XLON | ||||
| 116 | 556 | 14/10/2024 14:15:16 | 00426387937TRLO1.1.1 | XLON | ||||
| 18 | 556 | 14/10/2024 14:16:36 | 00426388270TRLO1.1.1 | CHIX | ||||
| 5 | 556 | 14/10/2024 14:17:31 | 00426388498TRLO1.1.1 | AQXE | ||||
| 46 | 556 | 14/10/2024 14:19:51 | 00426388888TRLO1.1.1 | XLON | ||||
| 89 | 556 | 14/10/2024 14:19:51 | 00426388887TRLO1.1.1 | XLON | ||||
| 17 | 556 | 14/10/2024 14:21:36 | 00426389500TRLO1.1.1 | CHIX | ||||
| 5 | 556 | 14/10/2024 14:22:32 | 00426389845TRLO1.1.1 | AQXE | ||||
| 5 | 556 | 14/10/2024 14:27:15 | 00426391495TRLO1.1.1 | AQXE | ||||
| 17 | 556 | 14/10/2024 14:27:34 | 00426391600TRLO1.1.1 | CHIX | ||||
| 129 | 556 | 14/10/2024 14:29:31 | 00426392104TRLO1.1.1 | XLON | ||||
| 7 | 556 | 14/10/2024 14:29:31 | 00426392105TRLO1.1.1 | XLON | ||||
| 5 | 556 | 14/10/2024 14:31:02 | 00426394544TRLO1.1.1 | AQXE | ||||
| 125 | 556 | 14/10/2024 14:32:42 | 00426396257TRLO1.1.1 | XLON | ||||
| 128 | 556 | 14/10/2024 14:35:54 | 00426398972TRLO1.1.1 | XLON | ||||
| 5 | 555 | 14/10/2024 14:39:00 | 00426401211TRLO1.1.1 | AQXE | ||||
| 23 | 555 | 14/10/2024 14:39:00 | 00426401214TRLO1.1.1 | CHIX | ||||
| 19 | 555 | 14/10/2024 14:39:00 | 00426401213TRLO1.1.1 | CHIX | ||||
| 30 | 555 | 14/10/2024 14:39:00 | 00426401212TRLO1.1.1 | BATE | ||||
| 21 | 555 | 14/10/2024 14:39:00 | 00426401215TRLO1.1.1 | BATE | ||||
| 26 | 555 | 14/10/2024 14:39:00 | 00426401217TRLO1.1.1 | BATE | ||||
| 32 | 555 | 14/10/2024 14:39:00 | 00426401216TRLO1.1.1 | BATE | ||||
| 4 | 555 | 14/10/2024 14:39:00 | 00426401220TRLO1.1.1 | TRQX | ||||
| 26 | 555 | 14/10/2024 14:39:00 | 00426401218TRLO1.1.1 | BATE | ||||
| 32 | 555 | 14/10/2024 14:39:00 | 00426401219TRLO1.1.1 | BATE | ||||
| 4 | 555 | 14/10/2024 14:39:00 | 00426401221TRLO1.1.1 | TRQX | ||||
| 4 | 555 | 14/10/2024 14:39:00 | 00426401222TRLO1.1.1 | TRQX | ||||
| 4 | 555 | 14/10/2024 14:39:00 | 00426401224TRLO1.1.1 | TRQX | ||||
| 4 | 555 | 14/10/2024 14:39:00 | 00426401223TRLO1.1.1 | TRQX | ||||
| 4 | 555 | 14/10/2024 14:39:00 | 00426401225TRLO1.1.1 | TRQX | ||||
| 123 | 555 | 14/10/2024 14:39:24 | 00426401447TRLO1.1.1 | XLON | ||||
| 4 | 555 | 14/10/2024 14:40:58 | 00426402245TRLO1.1.1 | TRQX | ||||
| 18 | 556 | 14/10/2024 14:43:18 | 00426403190TRLO1.1.1 | CHIX | ||||
| 156 | 556 | 14/10/2024 14:45:40 | 00426404766TRLO1.1.1 | XLON | ||||
| 5 | 558 | 14/10/2024 14:48:54 | 00426406261TRLO1.1.1 | AQXE | ||||
| 9 | 558 | 14/10/2024 14:50:20 | 00426407012TRLO1.1.1 | CHIX | ||||
| 5 | 558 | 14/10/2024 14:50:55 | 00426407305TRLO1.1.1 | AQXE | ||||
| 5 | 558 | 14/10/2024 14:50:55 | 00426407306TRLO1.1.1 | AQXE | ||||
| 11 | 558 | 14/10/2024 14:50:55 | 00426407307TRLO1.1.1 | CHIX | ||||
| 24 | 558 | 14/10/2024 14:50:55 | 00426407308TRLO1.1.1 | BATE | ||||
| 30 | 558 | 14/10/2024 14:50:55 | 00426407309TRLO1.1.1 | BATE | ||||
| 117 | 558 | 14/10/2024 14:50:55 | 00426407310TRLO1.1.1 | XLON | ||||
| 4 | 558 | 14/10/2024 14:50:55 | 00426407312TRLO1.1.1 | TRQX | ||||
| 4 | 558 | 14/10/2024 14:50:55 | 00426407311TRLO1.1.1 | TRQX | ||||
| 4 | 558 | 14/10/2024 14:52:45 | 00426408216TRLO1.1.1 | TRQX | ||||
| 17 | 559 | 14/10/2024 14:53:06 | 00426408416TRLO1.1.1 | CHIX | ||||
| 25 | 558 | 14/10/2024 14:53:43 | 00426408672TRLO1.1.1 | BATE | ||||
| 126 | 558 | 14/10/2024 14:54:03 | 00426408919TRLO1.1.1 | XLON | ||||
| 22 | 560 | 14/10/2024 14:57:59 | 00426410751TRLO1.1.1 | CHIX | ||||
| 41 | 559 | 14/10/2024 14:58:10 | 00426410928TRLO1.1.1 | BATE | ||||
| 126 | 559 | 14/10/2024 14:58:27 | 00426411022TRLO1.1.1 | XLON | ||||
| 14 | 559 | 14/10/2024 15:01:20 | 00426412948TRLO1.1.1 | CHIX | ||||
| 24 | 559 | 14/10/2024 15:02:01 | 00426413246TRLO1.1.1 | BATE | ||||
| 4 | 558 | 14/10/2024 15:04:00 | 00426414108TRLO1.1.1 | TRQX | ||||
| 4 | 558 | 14/10/2024 15:04:00 | 00426414109TRLO1.1.1 | TRQX | ||||
| 5 | 558 | 14/10/2024 15:04:00 | 00426414112TRLO1.1.1 | AQXE | ||||
| 4 | 558 | 14/10/2024 15:04:00 | 00426414110TRLO1.1.1 | TRQX | ||||
| 5 | 558 | 14/10/2024 15:04:00 | 00426414111TRLO1.1.1 | AQXE | ||||
| 5 | 558 | 14/10/2024 15:04:00 | 00426414113TRLO1.1.1 | AQXE | ||||
| 152 | 558 | 14/10/2024 15:06:26 | 00426415353TRLO1.1.1 | XLON | ||||
| 27 | 558 | 14/10/2024 15:06:26 | 00426415352TRLO1.1.1 | BATE | ||||
| 5 | 558 | 14/10/2024 15:06:27 | 00426415370TRLO1.1.1 | AQXE | ||||
| 4 | 558 | 14/10/2024 15:06:41 | 00426415477TRLO1.1.1 | TRQX | ||||
| 18 | 558 | 14/10/2024 15:07:22 | 00426415847TRLO1.1.1 | CHIX | ||||
| 5 | 558 | 14/10/2024 15:08:32 | 00426416212TRLO1.1.1 | AQXE | ||||
| 133 | 558 | 14/10/2024 15:08:54 | 00426416373TRLO1.1.1 | XLON | ||||
| 11 | 558 | 14/10/2024 15:09:49 | 00426416722TRLO1.1.1 | BATE | ||||
| 14 | 558 | 14/10/2024 15:09:49 | 00426416721TRLO1.1.1 | BATE | ||||
| 4 | 558 | 14/10/2024 15:10:07 | 00426416795TRLO1.1.1 | TRQX | ||||
| 5 | 558 | 14/10/2024 15:10:41 | 00426417097TRLO1.1.1 | AQXE | ||||
| 5 | 558 | 14/10/2024 15:17:10 | 00426419934TRLO1.1.1 | AQXE | ||||
| 19 | 558 | 14/10/2024 15:17:10 | 00426419933TRLO1.1.1 | CHIX | ||||
| 5 | 558 | 14/10/2024 15:17:10 | 00426419935TRLO1.1.1 | AQXE | ||||
| 17 | 558 | 14/10/2024 15:17:10 | 00426419936TRLO1.1.1 | CHIX | ||||
| 31 | 558 | 14/10/2024 15:17:10 | 00426419937TRLO1.1.1 | BATE | ||||
| 7 | 558 | 14/10/2024 15:17:10 | 00426419939TRLO1.1.1 | CHIX | ||||
| 10 | 558 | 14/10/2024 15:17:10 | 00426419938TRLO1.1.1 | CHIX | ||||
| 109 | 558 | 14/10/2024 15:17:10 | 00426419940TRLO1.1.1 | XLON | ||||
| 4 | 558 | 14/10/2024 15:17:10 | 00426419943TRLO1.1.1 | TRQX | ||||
| 134 | 558 | 14/10/2024 15:17:10 | 00426419941TRLO1.1.1 | XLON | ||||
| 4 | 558 | 14/10/2024 15:17:10 | 00426419942TRLO1.1.1 | TRQX | ||||
| 4 | 558 | 14/10/2024 15:19:33 | 00426420930TRLO1.1.1 | TRQX | ||||
| 146 | 558 | 14/10/2024 15:19:44 | 00426421016TRLO1.1.1 | XLON | ||||
| 17 | 559 | 14/10/2024 15:41:35 | 00426429772TRLO1.1.1 | CHIX | ||||
| 20 | 559 | 14/10/2024 15:41:59 | 00426430037TRLO1.1.1 | CHIX | ||||
| 3 | 559 | 14/10/2024 15:43:55 | 00426431026TRLO1.1.1 | BATE | ||||
| 22 | 559 | 14/10/2024 15:43:55 | 00426431027TRLO1.1.1 | BATE | ||||
| 202 | 559 | 14/10/2024 15:43:55 | 00426431028TRLO1.1.1 | BATE | ||||
| 20 | 559 | 14/10/2024 15:43:57 | 00426431036TRLO1.1.1 | CHIX | ||||
| 82 | 559 | 14/10/2024 15:43:57 | 00426431038TRLO1.1.1 | CHIX | ||||
| 14 | 559 | 14/10/2024 15:45:47 | 00426431958TRLO1.1.1 | BATE | ||||
| 45 | 559 | 14/10/2024 15:45:54 | 00426432037TRLO1.1.1 | AQXE | ||||
| 12 | 559 | 14/10/2024 15:45:54 | 00426432038TRLO1.1.1 | BATE | ||||
| 14 | 559 | 14/10/2024 15:45:54 | 00426432039TRLO1.1.1 | CHIX | ||||
| 938 | 559 | 14/10/2024 15:45:54 | 00426432040TRLO1.1.1 | XLON | ||||
| 32 | 559 | 14/10/2024 15:45:55 | 00426432048TRLO1.1.1 | TRQX | ||||
| 5 | 559 | 14/10/2024 15:53:02 | 00426435101TRLO1.1.1 | AQXE | ||||
| 5 | 559 | 14/10/2024 15:53:02 | 00426435102TRLO1.1.1 | AQXE | ||||
| 140 | 559 | 14/10/2024 16:11:32 | 00426444382TRLO1.1.1 | XLON | ||||
| 1328 | 560 | 14/10/2024 16:15:00 | 00426446057TRLO1.1.1 | XLON | ||||
| 27 | 560 | 14/10/2024 16:15:00 | 00426446056TRLO1.1.1 | BATE | ||||
| 530 | 560 | 14/10/2024 16:15:00 | 00426446058TRLO1.1.1 | XLON | ||||
| 52 | 561 | 14/10/2024 16:16:26 | 00426446809TRLO1.1.1 | CHIX | ||||
| 169 | 561 | 14/10/2024 16:16:32 | 00426446864TRLO1.1.1 | CHIX | ||||
| 15 | 561 | 14/10/2024 16:16:42 | 00426447034TRLO1.1.1 | TRQX | ||||
| 44 | 561 | 14/10/2024 16:16:47 | 00426447062TRLO1.1.1 | TRQX | ||||
| 106 | 561 | 14/10/2024 16:17:11 | 00426447287TRLO1.1.1 | XLON | ||||
| 17 | 561 | 14/10/2024 16:18:23 | 00426448038TRLO1.1.1 | CHIX | ||||
| 15 | 560 | 14/10/2024 16:18:26 | 00426448084TRLO1.1.1 | AQXE | ||||
| 60 | 560 | 14/10/2024 16:18:26 | 00426448083TRLO1.1.1 | AQXE | ||||
| 5 | 560 | 14/10/2024 16:18:26 | 00426448085TRLO1.1.1 | AQXE | ||||
| 273 | 560 | 14/10/2024 16:18:26 | 00426448086TRLO1.1.1 | BATE | ||||
| 4 | 560 | 14/10/2024 16:18:26 | 00426448089TRLO1.1.1 | TRQX | ||||
| 85 | 560 | 14/10/2024 16:18:26 | 00426448087TRLO1.1.1 | BATE | ||||
| 24 | 560 | 14/10/2024 16:18:26 | 00426448088TRLO1.1.1 | BATE | ||||
| 12 | 560 | 14/10/2024 16:18:26 | 00426448090TRLO1.1.1 | TRQX | ||||
| 103 | 561 | 14/10/2024 16:19:33 | 00426448928TRLO1.1.1 | XLON | ||||
| 48 | 561 | 14/10/2024 16:19:33 | 00426448929TRLO1.1.1 | XLON | ||||
| 4 | 560 | 14/10/2024 16:20:48 | 00426449521TRLO1.1.1 | TRQX | ||||
| 53 | 560 | 14/10/2024 16:20:48 | 00426449520TRLO1.1.1 | CHIX | ||||
| 22 | 560 | 14/10/2024 16:20:48 | 00426449522TRLO1.1.1 | BATE | ||||
| 146 | 561 | 14/10/2024 16:22:04 | 00426450209TRLO1.1.1 | XLON | ||||
| 27 | 561 | 14/10/2024 16:22:04 | 00426450208TRLO1.1.1 | XLON | ||||
| 39 | 561 | 14/10/2024 16:22:50 | 00426450650TRLO1.1.1 | CHIX | ||||
| 5 | 560 | 14/10/2024 16:24:15 | 00426451808TRLO1.1.1 | AQXE | ||||
| 8 | 560 | 14/10/2024 16:24:15 | 00426451809TRLO1.1.1 | AQXE | ||||
| 7 | 560 | 14/10/2024 16:24:15 | 00426451810TRLO1.1.1 | AQXE | ||||
| 35 | 560 | 14/10/2024 16:24:15 | 00426451811TRLO1.1.1 | BATE | ||||
| 131 | 560 | 14/10/2024 16:24:15 | 00426451812TRLO1.1.1 | XLON | ||||
| 8 | 560 | 14/10/2024 16:24:15 | 00426451813TRLO1.1.1 | TRQX | ||||
| 23 | 560 | 14/10/2024 16:25:11 | 00426453117TRLO1.1.1 | CHIX | ||||
1 Year Bodycote Chart |
1 Month Bodycote Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
