We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bodycote Plc | LSE:BOY | London | Ordinary Share | GB00B3FLWH99 | ORD 17 3/11P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -7.00 | -1.11% | 625.00 | 625.00 | 628.00 | 639.00 | 625.00 | 639.00 | 1,061,984 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Metalworking Machinery, Nec | 802.5M | 85.6M | 0.4583 | 13.68 | 1.18B |
From Sep 2024 to Dec 2024
PR Newswire
LONDON, United Kingdom, October 07
www.bodycote.com
7 October 2024
Bodycote plc
Share Buyback Programme - Transactions in Own Securities
Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March and 30 July 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through Jefferies International Limited:
| Date of purchase: | 4 October 2024 |
| Aggregate number of ordinary shares purchased: | 18,000 |
| Highest price paid per share (pence per share): | 578.0p |
| Lowest price paid per share (pence per share): | 564.0p |
| Volume weighted average price paid per share (pence per share) | 569.7p |
The Company intends to cancel these Ordinary Shares.
Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 185,088,331 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by Jefferies International Limited on behalf of the Company as part of the Programme.
Since the commencement of the Programme in March 2024, the Company has purchased 6,367,841 Ordinary Shares.
This announcement is made in accordance with the requirements of Listing Rule 12.4.6.
For further information, please contact:
Bodycote plc
Jim Fairbairn, Group Chief Executive
Ben Fidler, Chief Financial Officer
Peter Lapthorn, Head of FP&A and Investor Relations
Tel: +44 1625 505300
FTI Consulting
Richard Mountain
Susanne Yule
Tel: +44 203 727 1340
Schedule of Purchases
Transaction Details:
Issuer name: Bodycote plc
ISIN: GB00B3FLWH99
LEI: 213800V93QFW53NB7Y29
Intermediary name: Jefferies International Limited
Intermediary code: JEFFGB2XXXX
Time zone: GMT
Currency: GBP
Individual Transactions:
| Number of shares purchased | Transaction price (pence per share) | Time of transaction | Transaction reference number | Venue | ||||
| 16 31 139 4 5 5 4 129 18 21 147 14 109 19 52 4 4 4 31 8 5 5 17 121 5 99 4 17 4 132 43 18 4 5 10 4 5 46 72 17 27 5 4 25 17 142 4 17 18 9 5 17 4 10 27 4 134 154 17 37 2 2 148 30 57 18 23 17 5 4 4 5 5 19 144 4 29 5 15 114 5 123 26 2 2 118 102 47 15 18 4 8 10 16 25 138 25 10 8 18 117 5 5 5 8 134 52 19 4 8 8 12 37 87 2 31 88 57 8 7 11 22 5 5 4 31 130 8 8 2 2 134 5 19 27 5 4 1 26 4 5 123 19 27 4 13 151 18 30 17 2 29 10 5 27 33 5 5 4 4 4 70 149 122 4 128 27 4 152 5 4 27 4 14 15 131 5 16 122 2 29 4 5 104 18 4 5 26 5 4 27 16 171 5 4 143 5 16 5 2 12 8 4 4 23 21 9 31 29 13 29 23 25 4 21 31 148 125 326 148 257 157 18 18 13 22 27 16 18 10 5 5 5 5 5 5 19 5 5 8 5 4 4 4 4 4 4 4 4 4 101 22 5 18 4 29 5 18 4 126 24 148 135 5 18 26 4 4 5 155 24 5 17 4 4 1 27 17 114 4 22 16 22 4 4 104 150 13 13 5 5 5 23 4 4 5 17 5 13 26 4 142 5 5 61 69 26 4 21 4 17 133 15 106 4 5 24 119 16 4 5 32 4 119 3 16 4 5 4 5 30 155 16 14 16 5 5 5 34 158 4 22 15 4 4 4 191 31 5 4 19 22 5 16 4 64 68 22 25 5 184 4 18 4 5 15 26 156 4 5 4 24 178 5 14 13 4 17 5 14 31 2 2 14 5 147 3 4 4 10 10 130 148 27 4 16 18 5 4 5 137 16 4 30 5 5 33 17 148 5 26 18 129 5 27 19 4 4 4 157 5 5 25 121 17 28 4 31 4 22 4 5 4 5 4 17 13 5 124 52 108 36 109 36 123 154 18 25 4 4 156 14 24 4 124 13 16 4 2 15 29 5 41 5 38 17 19 15 5 5 5 5 5 5 5 5 38 5 18 17 37 4 4 27 4 4 140 18 4 4 4 143 172 4 119 293 57 4 13 1 3 25 83 157 4 40 90 4 15 4 32 195 5 100 23 40 17 5 12 27 3 5 5 5 121 6 7 7 8 119 6 9 1 | 565 565 565 565 565 564 564 566 566 566 572 572 572 571 571 571 571 571 571 571 571 571 572 572 571 571 571 571 571 571 571 573 573 573 573 573 573 573 573 573 573 573 573 573 573 573 574 573 574 574 574 574 574 574 574 574 574 574 575 575 574 574 574 574 574 574 573 573 573 573 573 573 573 573 573 572 572 572 572 572 572 572 571 571 571 572 572 571 571 571 571 571 571 571 571 571 571 571 571 570 569 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 569 569 569 569 569 570 569 570 571 571 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 570 569 569 569 569 569 569 570 570 569 569 569 569 569 569 569 569 569 569 568 568 569 568 568 568 568 570 570 570 569 569 569 569 570 570 570 570 569 570 570 570 570 570 570 570 570 570 570 570 570 570 570 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 569 568 569 568 568 569 568 568 568 568 568 570 571 572 572 572 572 572 572 573 573 573 573 573 572 573 573 573 577 577 577 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 578 577 577 577 577 577 577 577 577 577 577 577 576 576 576 577 576 576 576 576 576 576 577 576 576 576 576 577 577 577 576 576 576 576 576 576 576 576 576 576 576 576 575 576 576 575 575 576 575 575 575 575 575 575 575 575 575 575 575 575 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 573 573 573 573 573 573 573 573 573 573 573 572 572 572 572 574 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 576 576 576 576 576 576 576 576 576 576 576 576 576 576 576 576 576 576 576 576 576 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 575 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 574 | 04/10/2024 08:22:10 04/10/2024 08:29:32 04/10/2024 08:29:32 04/10/2024 08:29:32 04/10/2024 08:29:53 04/10/2024 08:32:53 04/10/2024 08:34:13 04/10/2024 08:35:21 04/10/2024 08:36:26 04/10/2024 08:36:44 04/10/2024 08:56:00 04/10/2024 08:56:16 04/10/2024 08:58:13 04/10/2024 08:58:17 04/10/2024 08:58:17 04/10/2024 08:58:17 04/10/2024 08:58:17 04/10/2024 08:58:17 04/10/2024 08:58:17 04/10/2024 08:58:17 04/10/2024 08:59:08 04/10/2024 08:59:08 04/10/2024 09:01:39 04/10/2024 09:02:31 04/10/2024 09:03:12 04/10/2024 09:07:14 04/10/2024 09:12:22 04/10/2024 09:12:22 04/10/2024 09:12:22 04/10/2024 09:13:01 04/10/2024 09:14:07 04/10/2024 09:17:37 04/10/2024 09:17:42 04/10/2024 09:18:19 04/10/2024 09:18:19 04/10/2024 09:20:38 04/10/2024 09:20:53 04/10/2024 09:21:12 04/10/2024 09:21:12 04/10/2024 09:23:55 04/10/2024 09:23:56 04/10/2024 09:25:14 04/10/2024 09:25:35 04/10/2024 09:27:00 04/10/2024 09:27:22 04/10/2024 09:28:22 04/10/2024 09:33:37 04/10/2024 09:33:38 04/10/2024 09:39:58 04/10/2024 09:39:58 04/10/2024 09:42:35 04/10/2024 09:42:35 04/10/2024 09:42:35 04/10/2024 09:42:35 04/10/2024 09:42:35 04/10/2024 09:42:35 04/10/2024 09:42:35 04/10/2024 09:42:35 04/10/2024 09:45:25 04/10/2024 09:45:29 04/10/2024 09:46:26 04/10/2024 09:46:26 04/10/2024 09:47:12 04/10/2024 09:51:39 04/10/2024 09:51:39 04/10/2024 09:51:39 04/10/2024 09:55:02 04/10/2024 09:55:02 04/10/2024 09:55:02 04/10/2024 09:55:02 04/10/2024 09:55:02 04/10/2024 09:55:02 04/10/2024 09:57:18 04/10/2024 09:57:33 04/10/2024 09:57:39 04/10/2024 09:59:39 04/10/2024 09:59:40 04/10/2024 10:00:32 04/10/2024 10:02:01 04/10/2024 10:03:18 04/10/2024 10:05:20 04/10/2024 10:05:35 04/10/2024 10:06:25 04/10/2024 10:06:25 04/10/2024 10:06:25 04/10/2024 10:12:37 04/10/2024 10:14:47 04/10/2024 10:15:25 04/10/2024 10:15:25 04/10/2024 10:15:25 04/10/2024 10:15:43 04/10/2024 10:15:43 04/10/2024 10:15:43 04/10/2024 10:18:05 04/10/2024 10:18:22 04/10/2024 10:21:58 04/10/2024 10:24:14 04/10/2024 10:26:13 04/10/2024 10:26:13 04/10/2024 10:26:14 04/10/2024 10:26:41 04/10/2024 10:29:10 04/10/2024 10:33:49 04/10/2024 10:38:38 04/10/2024 10:42:13 04/10/2024 10:42:16 04/10/2024 10:42:19 04/10/2024 10:42:53 04/10/2024 10:44:15 04/10/2024 10:44:42 04/10/2024 10:44:42 04/10/2024 10:44:42 04/10/2024 10:44:50 04/10/2024 10:44:50 04/10/2024 10:44:50 04/10/2024 10:46:43 04/10/2024 10:46:47 04/10/2024 10:46:47 04/10/2024 10:47:00 04/10/2024 10:47:44 04/10/2024 10:47:44 04/10/2024 10:49:50 04/10/2024 10:50:35 04/10/2024 10:50:35 04/10/2024 10:50:35 04/10/2024 10:52:19 04/10/2024 10:52:20 04/10/2024 10:52:26 04/10/2024 10:52:26 04/10/2024 10:54:54 04/10/2024 10:54:54 04/10/2024 10:55:10 04/10/2024 10:55:12 04/10/2024 10:55:47 04/10/2024 10:56:59 04/10/2024 10:57:56 04/10/2024 10:59:18 04/10/2024 11:02:44 04/10/2024 11:02:44 04/10/2024 11:03:45 04/10/2024 11:07:11 04/10/2024 11:07:11 04/10/2024 11:07:11 04/10/2024 11:08:11 04/10/2024 11:08:21 04/10/2024 11:09:46 04/10/2024 11:10:59 04/10/2024 11:12:47 04/10/2024 11:22:43 04/10/2024 11:27:16 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:28:27 04/10/2024 11:30:31 04/10/2024 11:30:31 04/10/2024 11:32:36 04/10/2024 11:32:44 04/10/2024 11:33:14 04/10/2024 11:33:21 04/10/2024 11:36:28 04/10/2024 11:38:42 04/10/2024 11:41:19 04/10/2024 11:42:05 04/10/2024 11:42:05 04/10/2024 11:42:05 04/10/2024 11:43:09 04/10/2024 11:43:57 04/10/2024 11:44:57 04/10/2024 11:45:48 04/10/2024 11:45:48 04/10/2024 11:49:20 04/10/2024 11:49:20 04/10/2024 11:49:44 04/10/2024 11:50:06 04/10/2024 11:51:18 04/10/2024 11:51:31 04/10/2024 11:53:27 04/10/2024 11:55:01 04/10/2024 11:56:25 04/10/2024 11:59:24 04/10/2024 12:00:01 04/10/2024 12:00:01 04/10/2024 12:00:40 04/10/2024 12:01:33 04/10/2024 12:06:00 04/10/2024 12:06:18 04/10/2024 12:07:53 04/10/2024 12:13:40 04/10/2024 12:13:40 04/10/2024 12:13:40 04/10/2024 12:13:58 04/10/2024 12:13:58 04/10/2024 12:13:58 04/10/2024 12:13:58 04/10/2024 12:22:29 04/10/2024 12:22:29 04/10/2024 12:24:59 04/10/2024 12:29:45 04/10/2024 12:30:01 04/10/2024 12:39:01 04/10/2024 12:42:33 04/10/2024 12:51:27 04/10/2024 12:51:27 04/10/2024 12:55:35 04/10/2024 13:04:41 04/10/2024 13:08:21 04/10/2024 13:08:21 04/10/2024 13:08:21 04/10/2024 13:08:21 04/10/2024 13:08:21 04/10/2024 13:10:31 04/10/2024 13:10:34 04/10/2024 13:11:11 04/10/2024 13:14:19 04/10/2024 13:14:19 04/10/2024 13:14:19 04/10/2024 13:14:19 04/10/2024 13:14:19 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:14:23 04/10/2024 13:15:08 04/10/2024 13:18:47 04/10/2024 13:20:12 04/10/2024 13:20:34 04/10/2024 13:21:26 04/10/2024 13:25:56 04/10/2024 13:26:37 04/10/2024 13:26:37 04/10/2024 13:27:54 04/10/2024 13:27:54 04/10/2024 13:29:51 04/10/2024 13:31:39 04/10/2024 13:35:33 04/10/2024 13:38:42 04/10/2024 13:38:42 04/10/2024 13:38:42 04/10/2024 13:40:00 04/10/2024 13:40:00 04/10/2024 13:42:00 04/10/2024 13:43:42 04/10/2024 13:44:28 04/10/2024 13:45:18 04/10/2024 13:45:18 04/10/2024 13:47:57 04/10/2024 13:49:23 04/10/2024 13:49:53 04/10/2024 13:50:41 04/10/2024 13:50:41 04/10/2024 13:54:52 04/10/2024 13:58:00 04/10/2024 13:58:00 04/10/2024 14:03:59 04/10/2024 14:03:59 04/10/2024 14:03:59 04/10/2024 14:03:59 04/10/2024 14:03:59 04/10/2024 14:03:59 04/10/2024 14:04:59 04/10/2024 14:04:59 04/10/2024 14:07:22 04/10/2024 14:07:22 04/10/2024 14:07:22 04/10/2024 14:08:29 04/10/2024 14:08:29 04/10/2024 14:08:46 04/10/2024 14:09:23 04/10/2024 14:09:48 04/10/2024 14:12:53 04/10/2024 14:13:06 04/10/2024 14:13:15 04/10/2024 14:13:36 04/10/2024 14:15:28 04/10/2024 14:20:38 04/10/2024 14:23:02 04/10/2024 14:24:15 04/10/2024 14:24:15 04/10/2024 14:24:45 04/10/2024 14:24:45 04/10/2024 14:24:45 04/10/2024 14:24:45 04/10/2024 14:24:45 04/10/2024 14:24:45 04/10/2024 14:26:24 04/10/2024 14:26:59 04/10/2024 14:27:18 04/10/2024 14:27:53 04/10/2024 14:28:21 04/10/2024 14:31:05 04/10/2024 14:31:05 04/10/2024 14:31:05 04/10/2024 14:31:28 04/10/2024 14:34:25 04/10/2024 14:34:25 04/10/2024 14:34:26 04/10/2024 14:34:26 04/10/2024 14:34:41 04/10/2024 14:34:47 04/10/2024 14:36:06 04/10/2024 14:38:51 04/10/2024 14:40:32 04/10/2024 14:40:55 04/10/2024 14:41:51 04/10/2024 14:45:45 04/10/2024 14:47:51 04/10/2024 14:52:32 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:54:08 04/10/2024 14:56:10 04/10/2024 14:56:43 04/10/2024 14:57:35 04/10/2024 14:58:50 04/10/2024 14:59:05 04/10/2024 15:00:31 04/10/2024 15:00:32 04/10/2024 15:00:57 04/10/2024 15:01:28 04/10/2024 15:01:28 04/10/2024 15:01:28 04/10/2024 15:02:47 04/10/2024 15:04:06 04/10/2024 15:04:10 04/10/2024 15:04:12 04/10/2024 15:07:27 04/10/2024 15:07:27 04/10/2024 15:07:46 04/10/2024 15:08:49 04/10/2024 15:09:59 04/10/2024 15:10:12 04/10/2024 15:10:37 04/10/2024 15:11:01 04/10/2024 15:13:37 04/10/2024 15:13:45 04/10/2024 15:14:11 04/10/2024 15:14:20 04/10/2024 15:15:34 04/10/2024 15:15:34 04/10/2024 15:16:37 04/10/2024 15:16:53 04/10/2024 15:17:34 04/10/2024 15:20:02 04/10/2024 15:20:02 04/10/2024 15:20:02 04/10/2024 15:20:02 04/10/2024 15:20:02 04/10/2024 15:20:42 04/10/2024 15:20:44 04/10/2024 15:22:12 04/10/2024 15:22:29 04/10/2024 15:22:29 04/10/2024 15:22:29 04/10/2024 15:22:35 04/10/2024 15:23:33 04/10/2024 15:26:03 04/10/2024 15:26:20 04/10/2024 15:26:26 04/10/2024 15:26:28 04/10/2024 15:26:28 04/10/2024 15:26:38 04/10/2024 15:28:22 04/10/2024 15:28:52 04/10/2024 15:29:15 04/10/2024 15:29:59 04/10/2024 15:30:22 04/10/2024 15:31:04 04/10/2024 15:31:11 04/10/2024 15:33:26 04/10/2024 15:33:26 04/10/2024 15:33:26 04/10/2024 15:33:28 04/10/2024 15:35:49 04/10/2024 15:36:08 04/10/2024 15:36:44 04/10/2024 15:37:11 04/10/2024 15:37:52 04/10/2024 15:39:11 04/10/2024 15:39:18 04/10/2024 15:39:42 04/10/2024 15:39:42 04/10/2024 15:39:42 04/10/2024 15:39:46 04/10/2024 15:41:05 04/10/2024 15:43:20 04/10/2024 15:43:50 04/10/2024 15:43:50 04/10/2024 15:45:40 04/10/2024 15:45:40 04/10/2024 15:45:40 04/10/2024 15:45:40 04/10/2024 15:45:40 04/10/2024 15:45:40 04/10/2024 15:45:40 04/10/2024 15:45:40 04/10/2024 15:47:30 04/10/2024 15:47:53 04/10/2024 15:49:52 04/10/2024 15:49:54 04/10/2024 15:49:54 04/10/2024 15:50:15 04/10/2024 15:50:31 04/10/2024 16:00:09 04/10/2024 16:00:09 04/10/2024 16:02:45 04/10/2024 16:02:45 04/10/2024 16:04:48 04/10/2024 16:04:48 04/10/2024 16:07:07 04/10/2024 16:08:05 04/10/2024 16:08:05 04/10/2024 16:08:06 04/10/2024 16:09:11 04/10/2024 16:09:24 04/10/2024 16:09:33 04/10/2024 16:09:58 04/10/2024 16:10:56 04/10/2024 16:11:49 04/10/2024 16:12:22 04/10/2024 16:12:22 04/10/2024 16:12:40 04/10/2024 16:12:43 04/10/2024 16:12:43 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:13:56 04/10/2024 16:18:28 04/10/2024 16:18:28 04/10/2024 16:18:28 04/10/2024 16:18:28 04/10/2024 16:19:27 04/10/2024 16:19:27 04/10/2024 16:19:27 04/10/2024 16:20:21 04/10/2024 16:20:44 04/10/2024 16:20:44 04/10/2024 16:21:26 04/10/2024 16:22:26 04/10/2024 16:22:26 04/10/2024 16:22:26 04/10/2024 16:22:26 04/10/2024 16:22:26 04/10/2024 16:22:26 04/10/2024 16:22:26 04/10/2024 16:22:26 04/10/2024 16:22:32 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:26:40 04/10/2024 16:27:02 04/10/2024 16:27:02 04/10/2024 16:27:06 04/10/2024 16:27:07 04/10/2024 16:27:33 | 00425016236TRLO1.1.1 00425017334TRLO1.1.1 00425017335TRLO1.1.1 00425017336TRLO1.1.1 00425017435TRLO1.1.1 00425018048TRLO1.1.1 00425018222TRLO1.1.1 00425018410TRLO1.1.1 00425018566TRLO1.1.1 00425018601TRLO1.1.1 00425021908TRLO1.1.1 00425021926TRLO1.1.1 00425022268TRLO1.1.1 00425022302TRLO1.1.1 00425022300TRLO1.1.1 00425022301TRLO1.1.1 00425022306TRLO1.1.1 00425022305TRLO1.1.1 00425022303TRLO1.1.1 00425022304TRLO1.1.1 00425022431TRLO1.1.1 00425022432TRLO1.1.1 00425022946TRLO1.1.1 00425023045TRLO1.1.1 00425023102TRLO1.1.1 00425023879TRLO1.1.1 00425024637TRLO1.1.1 00425024636TRLO1.1.1 00425024638TRLO1.1.1 00425024741TRLO1.1.1 00425024913TRLO1.1.1 00425025346TRLO1.1.1 00425025358TRLO1.1.1 00425025459TRLO1.1.1 00425025458TRLO1.1.1 00425025747TRLO1.1.1 00425025765TRLO1.1.1 00425025804TRLO1.1.1 00425025805TRLO1.1.1 00425026406TRLO1.1.1 00425026412TRLO1.1.1 00425026554TRLO1.1.1 00425026664TRLO1.1.1 00425026813TRLO1.1.1 00425026852TRLO1.1.1 00425026974TRLO1.1.1 00425028028TRLO1.1.1 00425028029TRLO1.1.1 00425028882TRLO1.1.1 00425028883TRLO1.1.1 00425029314TRLO1.1.1 00425029317TRLO1.1.1 00425029318TRLO1.1.1 00425029315TRLO1.1.1 00425029316TRLO1.1.1 00425029319TRLO1.1.1 00425029321TRLO1.1.1 00425029320TRLO1.1.1 00425029825TRLO1.1.1 00425029835TRLO1.1.1 00425030060TRLO1.1.1 00425030059TRLO1.1.1 00425030161TRLO1.1.1 00425030967TRLO1.1.1 00425030968TRLO1.1.1 00425030969TRLO1.1.1 00425031503TRLO1.1.1 00425031505TRLO1.1.1 00425031504TRLO1.1.1 00425031507TRLO1.1.1 00425031508TRLO1.1.1 00425031506TRLO1.1.1 00425031963TRLO1.1.1 00425032037TRLO1.1.1 00425032049TRLO1.1.1 00425032491TRLO1.1.1 00425032493TRLO1.1.1 00425032753TRLO1.1.1 00425033031TRLO1.1.1 00425033272TRLO1.1.1 00425033550TRLO1.1.1 00425033574TRLO1.1.1 00425033679TRLO1.1.1 00425033681TRLO1.1.1 00425033680TRLO1.1.1 00425034848TRLO1.1.1 00425035177TRLO1.1.1 00425035267TRLO1.1.1 00425035268TRLO1.1.1 00425035269TRLO1.1.1 00425035317TRLO1.1.1 00425035316TRLO1.1.1 00425035315TRLO1.1.1 00425035737TRLO1.1.1 00425035786TRLO1.1.1 00425036442TRLO1.1.1 00425037287TRLO1.1.1 00425038153TRLO1.1.1 00425038154TRLO1.1.1 00425038155TRLO1.1.1 00425038299TRLO1.1.1 00425038798TRLO1.1.1 00425039958TRLO1.1.1 00425040948TRLO1.1.1 00425041633TRLO1.1.1 00425041643TRLO1.1.1 00425041649TRLO1.1.1 00425041734TRLO1.1.1 00425042020TRLO1.1.1 00425042084TRLO1.1.1 00425042083TRLO1.1.1 00425042085TRLO1.1.1 00425042137TRLO1.1.1 00425042136TRLO1.1.1 00425042138TRLO1.1.1 00425042500TRLO1.1.1 00425042504TRLO1.1.1 00425042505TRLO1.1.1 00425042553TRLO1.1.1 00425042725TRLO1.1.1 00425042724TRLO1.1.1 00425043417TRLO1.1.1 00425043661TRLO1.1.1 00425043662TRLO1.1.1 00425043663TRLO1.1.1 00425043993TRLO1.1.1 00425043994TRLO1.1.1 00425044005TRLO1.1.1 00425044006TRLO1.1.1 00425044654TRLO1.1.1 00425044655TRLO1.1.1 00425044696TRLO1.1.1 00425044700TRLO1.1.1 00425044817TRLO1.1.1 00425045132TRLO1.1.1 00425045337TRLO1.1.1 00425045838TRLO1.1.1 00425046721TRLO1.1.1 00425046720TRLO1.1.1 00425046913TRLO1.1.1 00425047781TRLO1.1.1 00425047783TRLO1.1.1 00425047782TRLO1.1.1 00425048016TRLO1.1.1 00425048055TRLO1.1.1 00425048389TRLO1.1.1 00425048616TRLO1.1.1 00425048975TRLO1.1.1 00425050929TRLO1.1.1 00425051505TRLO1.1.1 00425051658TRLO1.1.1 00425051657TRLO1.1.1 00425051662TRLO1.1.1 00425051661TRLO1.1.1 00425051660TRLO1.1.1 00425051659TRLO1.1.1 00425051663TRLO1.1.1 00425051664TRLO1.1.1 00425051667TRLO1.1.1 00425051665TRLO1.1.1 00425051666TRLO1.1.1 00425051669TRLO1.1.1 00425051668TRLO1.1.1 00425051670TRLO1.1.1 00425051934TRLO1.1.1 00425051935TRLO1.1.1 00425053962TRLO1.1.1 00425054050TRLO1.1.1 00425054508TRLO1.1.1 00425054552TRLO1.1.1 00425055559TRLO1.1.1 00425056091TRLO1.1.1 00425057375TRLO1.1.1 00425057518TRLO1.1.1 00425057517TRLO1.1.1 00425057519TRLO1.1.1 00425057750TRLO1.1.1 00425057937TRLO1.1.1 00425058096TRLO1.1.1 00425058213TRLO1.1.1 00425058214TRLO1.1.1 00425059575TRLO1.1.1 00425059574TRLO1.1.1 00425059888TRLO1.1.1 00425059956TRLO1.1.1 00425060102TRLO1.1.1 00425060119TRLO1.1.1 00425060429TRLO1.1.1 00425060626TRLO1.1.1 00425060989TRLO1.1.1 00425061654TRLO1.1.1 00425061825TRLO1.1.1 00425061826TRLO1.1.1 00425062078TRLO1.1.1 00425062211TRLO1.1.1 00425062879TRLO1.1.1 00425062914TRLO1.1.1 00425063124TRLO1.1.1 00425064192TRLO1.1.1 00425064191TRLO1.1.1 00425064193TRLO1.1.1 00425064238TRLO1.1.1 00425064240TRLO1.1.1 00425064241TRLO1.1.1 00425064239TRLO1.1.1 00425065562TRLO1.1.1 00425065563TRLO1.1.1 00425066086TRLO1.1.1 00425066694TRLO1.1.1 00425066736TRLO1.1.1 00425068213TRLO1.1.1 00425068807TRLO1.1.1 00425070115TRLO1.1.1 00425070114TRLO1.1.1 00425070879TRLO1.1.1 00425072411TRLO1.1.1 00425073078TRLO1.1.1 00425073079TRLO1.1.1 00425073080TRLO1.1.1 00425073081TRLO1.1.1 00425073082TRLO1.1.1 00425073420TRLO1.1.1 00425073422TRLO1.1.1 00425073569TRLO1.1.1 00425074454TRLO1.1.1 00425074456TRLO1.1.1 00425074455TRLO1.1.1 00425074458TRLO1.1.1 00425074457TRLO1.1.1 00425074471TRLO1.1.1 00425074472TRLO1.1.1 00425074473TRLO1.1.1 00425074475TRLO1.1.1 00425074476TRLO1.1.1 00425074474TRLO1.1.1 00425074480TRLO1.1.1 00425074478TRLO1.1.1 00425074477TRLO1.1.1 00425074479TRLO1.1.1 00425074482TRLO1.1.1 00425074481TRLO1.1.1 00425074484TRLO1.1.1 00425074485TRLO1.1.1 00425074483TRLO1.1.1 00425074486TRLO1.1.1 00425074487TRLO1.1.1 00425074488TRLO1.1.1 00425074489TRLO1.1.1 00425074491TRLO1.1.1 00425074490TRLO1.1.1 00425074574TRLO1.1.1 00425075360TRLO1.1.1 00425075683TRLO1.1.1 00425075717TRLO1.1.1 00425075849TRLO1.1.1 00425077152TRLO1.1.1 00425077253TRLO1.1.1 00425077254TRLO1.1.1 00425077537TRLO1.1.1 00425077538TRLO1.1.1 00425077891TRLO1.1.1 00425079256TRLO1.1.1 00425080886TRLO1.1.1 00425082712TRLO1.1.1 00425082713TRLO1.1.1 00425082714TRLO1.1.1 00425083314TRLO1.1.1 00425083315TRLO1.1.1 00425083983TRLO1.1.1 00425084389TRLO1.1.1 00425084667TRLO1.1.1 00425084909TRLO1.1.1 00425084910TRLO1.1.1 00425085803TRLO1.1.1 00425086238TRLO1.1.1 00425086334TRLO1.1.1 00425086618TRLO1.1.1 00425086617TRLO1.1.1 00425088014TRLO1.1.1 00425089047TRLO1.1.1 00425089046TRLO1.1.1 00425091050TRLO1.1.1 00425091051TRLO1.1.1 00425091052TRLO1.1.1 00425091053TRLO1.1.1 00425091055TRLO1.1.1 00425091054TRLO1.1.1 00425091494TRLO1.1.1 00425091495TRLO1.1.1 00425092246TRLO1.1.1 00425092248TRLO1.1.1 00425092247TRLO1.1.1 00425092479TRLO1.1.1 00425092480TRLO1.1.1 00425092597TRLO1.1.1 00425092804TRLO1.1.1 00425092856TRLO1.1.1 00425093742TRLO1.1.1 00425093791TRLO1.1.1 00425093807TRLO1.1.1 00425093889TRLO1.1.1 00425094405TRLO1.1.1 00425095563TRLO1.1.1 00425095972TRLO1.1.1 00425096215TRLO1.1.1 00425096216TRLO1.1.1 00425096398TRLO1.1.1 00425096401TRLO1.1.1 00425096400TRLO1.1.1 00425096402TRLO1.1.1 00425096399TRLO1.1.1 00425096403TRLO1.1.1 00425096757TRLO1.1.1 00425096919TRLO1.1.1 00425096947TRLO1.1.1 00425097026TRLO1.1.1 00425097106TRLO1.1.1 00425099173TRLO1.1.1 00425099172TRLO1.1.1 00425099175TRLO1.1.1 00425099514TRLO1.1.1 00425101983TRLO1.1.1 00425101984TRLO1.1.1 00425101992TRLO1.1.1 00425101994TRLO1.1.1 00425102163TRLO1.1.1 00425102207TRLO1.1.1 00425103180TRLO1.1.1 00425105112TRLO1.1.1 00425106455TRLO1.1.1 00425106720TRLO1.1.1 00425107352TRLO1.1.1 00425110601TRLO1.1.1 00425112162TRLO1.1.1 00425116430TRLO1.1.1 00425117532TRLO1.1.1 00425117534TRLO1.1.1 00425117533TRLO1.1.1 00425117535TRLO1.1.1 00425117539TRLO1.1.1 00425117538TRLO1.1.1 00425117536TRLO1.1.1 00425117537TRLO1.1.1 00425117541TRLO1.1.1 00425117542TRLO1.1.1 00425117540TRLO1.1.1 00425117543TRLO1.1.1 00425119109TRLO1.1.1 00425119631TRLO1.1.1 00425120655TRLO1.1.1 00425121685TRLO1.1.1 00425121874TRLO1.1.1 00425123494TRLO1.1.1 00425123528TRLO1.1.1 00425123948TRLO1.1.1 00425124638TRLO1.1.1 00425124637TRLO1.1.1 00425124639TRLO1.1.1 00425125646TRLO1.1.1 00425126699TRLO1.1.1 00425126734TRLO1.1.1 00425126747TRLO1.1.1 00425128970TRLO1.1.1 00425128971TRLO1.1.1 00425129188TRLO1.1.1 00425130218TRLO1.1.1 00425131130TRLO1.1.1 00425131409TRLO1.1.1 00425131715TRLO1.1.1 00425132011TRLO1.1.1 00425134177TRLO1.1.1 00425134265TRLO1.1.1 00425134613TRLO1.1.1 00425134758TRLO1.1.1 00425135878TRLO1.1.1 00425135879TRLO1.1.1 00425136631TRLO1.1.1 00425136832TRLO1.1.1 00425137453TRLO1.1.1 00425139331TRLO1.1.1 00425139330TRLO1.1.1 00425139333TRLO1.1.1 00425139334TRLO1.1.1 00425139332TRLO1.1.1 00425139997TRLO1.1.1 00425140037TRLO1.1.1 00425141487TRLO1.1.1 00425141704TRLO1.1.1 00425141703TRLO1.1.1 00425141702TRLO1.1.1 00425141793TRLO1.1.1 00425142672TRLO1.1.1 00425144632TRLO1.1.1 00425144793TRLO1.1.1 00425144847TRLO1.1.1 00425144857TRLO1.1.1 00425144858TRLO1.1.1 00425145054TRLO1.1.1 00425146912TRLO1.1.1 00425147359TRLO1.1.1 00425147791TRLO1.1.1 00425148396TRLO1.1.1 00425148803TRLO1.1.1 00425149303TRLO1.1.1 00425149433TRLO1.1.1 00425151557TRLO1.1.1 00425151558TRLO1.1.1 00425151559TRLO1.1.1 00425151578TRLO1.1.1 00425153973TRLO1.1.1 00425154450TRLO1.1.1 00425154900TRLO1.1.1 00425155325TRLO1.1.1 00425155990TRLO1.1.1 00425157520TRLO1.1.1 00425157664TRLO1.1.1 00425158067TRLO1.1.1 00425158068TRLO1.1.1 00425158069TRLO1.1.1 00425158145TRLO1.1.1 00425159412TRLO1.1.1 00425161377TRLO1.1.1 00425161705TRLO1.1.1 00425161706TRLO1.1.1 00425162872TRLO1.1.1 00425162871TRLO1.1.1 00425162875TRLO1.1.1 00425162873TRLO1.1.1 00425162876TRLO1.1.1 00425162874TRLO1.1.1 00425162877TRLO1.1.1 00425162878TRLO1.1.1 00425164143TRLO1.1.1 00425164309TRLO1.1.1 00425165342TRLO1.1.1 00425165349TRLO1.1.1 00425165350TRLO1.1.1 00425165519TRLO1.1.1 00425165755TRLO1.1.1 00425171936TRLO1.1.1 00425171937TRLO1.1.1 00425173522TRLO1.1.1 00425173523TRLO1.1.1 00425174930TRLO1.1.1 00425174931TRLO1.1.1 00425176788TRLO1.1.1 00425177352TRLO1.1.1 00425177353TRLO1.1.1 00425177364TRLO1.1.1 00425178196TRLO1.1.1 00425178286TRLO1.1.1 00425178419TRLO1.1.1 00425178697TRLO1.1.1 00425179363TRLO1.1.1 00425179894TRLO1.1.1 00425180207TRLO1.1.1 00425180208TRLO1.1.1 00425180452TRLO1.1.1 00425180480TRLO1.1.1 00425180479TRLO1.1.1 00425181321TRLO1.1.1 00425181323TRLO1.1.1 00425181324TRLO1.1.1 00425181322TRLO1.1.1 00425181326TRLO1.1.1 00425181328TRLO1.1.1 00425181325TRLO1.1.1 00425181327TRLO1.1.1 00425181329TRLO1.1.1 00425181330TRLO1.1.1 00425181331TRLO1.1.1 00425181333TRLO1.1.1 00425181334TRLO1.1.1 00425181332TRLO1.1.1 00425181335TRLO1.1.1 00425181337TRLO1.1.1 00425181338TRLO1.1.1 00425181336TRLO1.1.1 00425181340TRLO1.1.1 00425181339TRLO1.1.1 00425181341TRLO1.1.1 00425181342TRLO1.1.1 00425181343TRLO1.1.1 00425181344TRLO1.1.1 00425181348TRLO1.1.1 00425181347TRLO1.1.1 00425181346TRLO1.1.1 00425181345TRLO1.1.1 00425181350TRLO1.1.1 00425181351TRLO1.1.1 00425181349TRLO1.1.1 00425181353TRLO1.1.1 00425181354TRLO1.1.1 00425181352TRLO1.1.1 00425184137TRLO1.1.1 00425184138TRLO1.1.1 00425184150TRLO1.1.1 00425184151TRLO1.1.1 00425184742TRLO1.1.1 00425184744TRLO1.1.1 00425184743TRLO1.1.1 00425185420TRLO1.1.1 00425185721TRLO1.1.1 00425185720TRLO1.1.1 00425186158TRLO1.1.1 00425186696TRLO1.1.1 00425186695TRLO1.1.1 00425186699TRLO1.1.1 00425186698TRLO1.1.1 00425186700TRLO1.1.1 00425186697TRLO1.1.1 00425186701TRLO1.1.1 00425186702TRLO1.1.1 00425186791TRLO1.1.1 00425188985TRLO1.1.1 00425188986TRLO1.1.1 00425188987TRLO1.1.1 00425188990TRLO1.1.1 00425188989TRLO1.1.1 00425188988TRLO1.1.1 00425188992TRLO1.1.1 00425188991TRLO1.1.1 00425188993TRLO1.1.1 00425188994TRLO1.1.1 00425188997TRLO1.1.1 00425188996TRLO1.1.1 00425188995TRLO1.1.1 00425188998TRLO1.1.1 00425189222TRLO1.1.1 00425189221TRLO1.1.1 00425189234TRLO1.1.1 00425189246TRLO1.1.1 00425189495TRLO1.1.1 | CHIX BATE XLON TRQX AQXE AQXE TRQX XLON CHIX BATE XLON CHIX XLON CHIX BATE BATE TRQX TRQX BATE TRQX AQXE AQXE CHIX XLON AQXE XLON TRQX CHIX TRQX XLON BATE CHIX TRQX AQXE AQXE TRQX AQXE XLON XLON CHIX BATE AQXE TRQX BATE CHIX XLON TRQX CHIX BATE BATE AQXE CHIX TRQX AQXE BATE TRQX XLON XLON CHIX BATE TRQX TRQX XLON XLON XLON XLON BATE CHIX AQXE TRQX TRQX AQXE AQXE CHIX XLON TRQX BATE AQXE CHIX XLON AQXE XLON BATE TRQX TRQX XLON XLON BATE CHIX CHIX TRQX TRQX AQXE CHIX BATE XLON BATE AQXE TRQX CHIX XLON AQXE AQXE AQXE TRQX XLON BATE CHIX TRQX BATE BATE BATE XLON XLON XLON BATE XLON XLON TRQX CHIX CHIX CHIX AQXE AQXE TRQX BATE XLON CHIX CHIX TRQX TRQX XLON AQXE CHIX BATE AQXE TRQX BATE BATE TRQX AQXE XLON CHIX BATE TRQX CHIX XLON CHIX CHIX CHIX BATE BATE AQXE AQXE BATE BATE AQXE AQXE TRQX TRQX TRQX XLON XLON XLON TRQX XLON BATE TRQX XLON AQXE TRQX BATE TRQX CHIX CHIX XLON AQXE CHIX XLON BATE BATE TRQX AQXE XLON CHIX TRQX AQXE BATE AQXE TRQX BATE CHIX XLON AQXE TRQX XLON AQXE CHIX CHIX CHIX CHIX BATE TRQX TRQX BATE BATE BATE BATE BATE CHIX BATE BATE BATE BATE BATE BATE XLON XLON XLON XLON XLON XLON CHIX CHIX CHIX CHIX CHIX CHIX CHIX AQXE AQXE AQXE AQXE AQXE AQXE AQXE BATE AQXE AQXE TRQX AQXE TRQX TRQX TRQX TRQX TRQX TRQX TRQX TRQX TRQX XLON BATE AQXE CHIX TRQX BATE AQXE CHIX TRQX XLON BATE XLON XLON AQXE CHIX BATE TRQX TRQX AQXE XLON BATE AQXE CHIX TRQX TRQX BATE BATE CHIX XLON TRQX BATE CHIX CHIX TRQX TRQX XLON XLON BATE BATE AQXE AQXE AQXE BATE BATE TRQX AQXE CHIX AQXE CHIX BATE TRQX XLON AQXE AQXE XLON XLON BATE TRQX BATE TRQX CHIX XLON CHIX XLON TRQX AQXE BATE XLON CHIX TRQX AQXE BATE BATE XLON XLON CHIX TRQX AQXE TRQX AQXE BATE XLON CHIX CHIX CHIX AQXE AQXE AQXE BATE XLON TRQX BATE CHIX TRQX TRQX TRQX XLON BATE AQXE TRQX CHIX BATE AQXE CHIX TRQX XLON XLON XLON BATE AQXE XLON TRQX CHIX TRQX AQXE CHIX BATE XLON TRQX AQXE TRQX BATE XLON AQXE BATE BATE TRQX CHIX AQXE CHIX BATE TRQX TRQX CHIX AQXE XLON BATE TRQX BATE BATE BATE XLON XLON BATE TRQX CHIX CHIX AQXE TRQX AQXE XLON CHIX TRQX BATE AQXE AQXE BATE CHIX XLON AQXE BATE CHIX XLON AQXE BATE CHIX TRQX TRQX TRQX XLON AQXE AQXE XLON XLON CHIX BATE TRQX BATE TRQX CHIX TRQX AQXE TRQX AQXE TRQX BATE BATE AQXE XLON XLON XLON XLON XLON XLON XLON XLON CHIX BATE TRQX TRQX XLON CHIX BATE TRQX XLON BATE BATE TRQX CHIX CHIX BATE AQXE BATE AQXE BATE CHIX CHIX CHIX AQXE AQXE AQXE AQXE AQXE AQXE AQXE AQXE BATE AQXE CHIX CHIX BATE TRQX TRQX CHIX TRQX TRQX XLON CHIX TRQX TRQX TRQX XLON XLON TRQX XLON XLON CHIX CHIX TRQX TRQX TRQX CHIX XLON XLON TRQX BATE BATE TRQX CHIX TRQX BATE XLON AQXE XLON BATE BATE CHIX AQXE AQXE CHIX AQXE AQXE AQXE AQXE XLON TRQX AQXE TRQX XLON XLON CHIX BATE TRQX | ||||
|
|
|
|
|
| ||||
 4047411_0.jpeg |
1 Year Bodycote Chart |
1 Month Bodycote Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
