ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BOY Bodycote Plc

762.00
5.00 (0.66%)
17 May 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
Bodycote Plc LSE:BOY London Ordinary Share GB00B3FLWH99 ORD 17 3/11P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  5.00 0.66% 762.00 764.00 768.00 768.00 751.00 753.00 431,297 16:35:13
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Metalworking Machinery, Nec 802.5M 85.6M 0.4491 17.10 1.46B

Bodycote Plc - Transaction in Own Shares

10/04/2024 7:00am

UK Regulatory


Bodycote (LSE:BOY)
Historical Stock Chart


From Mar 2024 to May 2024

Click Here for more Bodycote Charts.
Bodycote Plc - Transaction in Own Shares

PR Newswire

Bodycote

www.bodycote.com

 

10 April 2024

 

Bodycote plc

 

Share Buyback Programme - Transactions in Own Securities

 

Bodycote plc (the Company) announces that, in accordance with the terms of its share buyback programme announced on 15 March 2024 (the Programme) it has purchased the following number of its ordinary shares of 173/11 pence each (Ordinary Shares) through HSBC Bank PLC:

 

Date of purchase: 

9 April 2024

Aggregate number of ordinary shares purchased:

89,985

Highest price paid per share (pence per share):

703.0p

Lowest price paid per share (pence per share):

694.0p

Volume weighted average price paid per share: 

(pence per share)

700.8262p

 

 

The Company intends to cancel these Ordinary Shares.

 

Following the purchase, settlement and cancellation of these Ordinary Shares, the Company will have 190,786,006 Ordinary Shares in issue, with no shares held in treasury. This figure represents the total number of voting rights.

 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 as it applies in the UK (the Market Abuse Regulation), the table below contains the detailed breakdown of the individual trades made by HSBC Bank PLC on behalf of the Company as part of the Programme.

 

Since the commencement of the Programme, the Company has purchased 670,166 Ordinary Shares.

 

This announcement is made in accordance with the requirements of Listing Rule 12.4.6.

 

For further information, please contact:

Bodycote plc

Stephen Harris, Group Chief Executive

Ben Fidler, Chief Financial Officer

Peter Lapthorn, Head of FP&A and Investor Relations

Tel: +44 1625 505300

FTI Consulting

Richard Mountain

Susanne Yule

Tel: +44 203 727 1340

 

 

Schedule of Purchases

 

Transaction Details:

 

Issuer name:  Bodycote plc

ISIN:   GB00B3FLWH99

LEI:   213800V93QFW53NB7Y29

Intermediary name: HSBC Bank PLC

Intermediary code: HBEU

Time zone:  GMT

Currency:  GBP

 

 

Individual Transactions:

 

Number of shares purchased

Transaction price (pence per share)

Time of transaction

Transaction reference number

Venue

57

701

08:45:26

OD_7vXxwdK-00

CHIX

124

701

09:00:11

OD_7vY1em6-00

XLON

908

701

09:00:11

OD_7vY1em7-01

XLON

4146

701

09:00:11

OD_7vY1em7-03

XLON

400

702

09:00:50

OD_7vY1p0j-00

AQXE

4

701

09:01:31

OD_7vY1zg6-00

CHIX

44

701

09:01:31

OD_7vY1zg6-02

CHIX

13

702

09:15:31

OD_7vY5WCC-00

TRQX

199

702

09:15:31

OD_7vY5WCD-00

TRQX

101

700

09:40:46

OD_7vYBsRs-00

CHIX

19

700

09:40:46

OD_7vYBsRs-02

XLON

4

700

09:40:46

OD_7vYBsRt-00

XLON

975

700

09:47:44

OD_7vYDd2p-00

CHIX

1574

700

09:47:44

OD_7vYDd2q-00

XLON

1800

700

09:47:44

OD_7vYDd2q-02

BATE

1862

700

09:47:44

OD_7vYDd2q-04

XLON

524

700

09:47:44

OD_7vYDd2r-00

CHIX

798

700

09:47:44

OD_7vYDd2r-02

BATE

1129

700

09:47:44

OD_7vYDd2s-00

BATE

600

700

09:47:44

OD_7vYDd3c-00

XLON

33

700

09:47:44

OD_7vYDd3c-02

XLON

43

700

09:51:44

OD_7vYEdUa-00

BATE

276

700

09:51:44

OD_7vYEdUb-00

BATE

291

702

09:55:15

OD_7vYFWRC-00

AQXE

30

702

10:00:31

OD_7vYGqaY-00

TRQX

183

702

10:00:31

OD_7vYGqaZ-01

TRQX

245

702

10:00:31

OD_7vYGqaZ-03

TRQX

73

702

10:04:07

OD_7vYHkmb-00

BATE

10

702

10:04:07

OD_7vYHkmb-02

BATE

194

701

10:19:37

OD_7vYLepf-00

CHIX

247

701

10:39:36

OD_7vYQgdf-00

CHIX

183

703

11:16:45

OD_7vYa2Uq-00

AQXE

177

703

11:16:45

OD_7vYa2Ur-00

AQXE

49

703

11:16:53

OD_7vYa4Zp-00

BATE

140

703

11:17:01

OD_7vYa6eq-00

CHIX

336

703

11:17:01

OD_7vYa6er-00

CHIX

5

703

11:21:02

OD_7vYb7M2-00

CHIX

323

703

11:24:55

OD_7vYc5y1-00

BATE

227

703

11:25:04

OD_7vYc8JB-00

CHIX

9

703

11:25:04

OD_7vYc8JB-02

CHIX

171

703

11:28:57

OD_7vYd6vJ-00

BATE

2500

702

11:31:12

OD_7vYdfzC-00

XLON

2751

702

11:31:12

OD_7vYdfzC-02

XLON

266

702

11:31:12

OD_7vYdfzD-00

CHIX

620

702

11:31:12

OD_7vYdfzD-02

XLON

210

702

11:31:12

OD_7vYdfzE-00

CHIX

112

702

11:32:57

OD_7vYe7OS-00

BATE

61

702

11:32:57

OD_7vYe7OT-01

BATE

249

702

11:32:57

OD_7vYe7OT-03

BATE

73

702

11:32:58

OD_7vYe7cK-00

BATE

12

701

11:35:05

OD_7vYeel2-00

XLON

1

701

11:35:05

OD_7vYeel2-02

XLON

398

701

11:35:30

OD_7vYelCB-00

BATE

200

701

11:37:15

OD_7vYfCYv-00

XLON

997

701

11:37:15

OD_7vYfCYw-01

XLON

648

701

11:37:15

OD_7vYfCYx-00

XLON

139

701

11:37:15

OD_7vYfCYy-00

BATE

482

701

11:37:15

OD_7vYfCYy-02

XLON

29

701

11:37:15

OD_7vYfCYz-01

CHIX

400

701

11:37:15

OD_7vYfCZ0-00

BATE

84

701

11:37:15

OD_7vYfCZ0-02

CHIX

255

701

11:37:15

OD_7vYfCZ1-00

BATE

498

701

11:37:15

OD_7vYfCZ1-02

BATE

47

701

11:37:15

OD_7vYfCZ2-00

BATE

400

701

11:37:15

OD_7vYfCZ2-02

BATE

200

701

11:37:15

OD_7vYfCZ3-00

BATE

517

701

11:37:15

OD_7vYfCZ3-02

BATE

219

701

11:37:15

OD_7vYfCZ4-00

BATE

268

701

11:37:15

OD_7vYfCZ4-02

BATE

3346

701

11:37:15

OD_7vYfCcK-00

XLON

718

700

11:40:26

OD_7vYg0Hn-00

CHIX

84

700

11:40:30

OD_7vYg1Pw-00

BATE

55

700

11:45:30

OD_7vYhHDU-00

BATE

867

700

11:45:36

OD_7vYhIjT-00

BATE

103

700

12:39:15

OD_7vYuo8x-00

AQXE

82

700

12:39:20

OD_7vYupTy-00

AQXE

163

702

12:56:56

OD_7vYzGEO-00

TRQX

152

702

13:00:59

OD_7vZ0HRp-00

TRQX

497

702

13:29:04

OD_7vZ7Ln9-00

TRQX

531

702

13:32:07

OD_7vZ87P0-00

XLON

340

702

13:32:07

OD_7vZ87P1-01

XLON

57

702

13:32:07

OD_7vZ87P1-03

XLON

58

702

13:32:07

OD_7vZ87P2-00

XLON

311

702

13:32:07

OD_7vZ87P5-00

XLON

233

703

13:36:07

OD_7vZ97po-00

XLON

411

703

13:36:07

OD_7vZ97pp-01

XLON

215

703

13:36:07

OD_7vZ97pq-00

XLON

26

703

13:40:07

OD_7vZA8Gq-00

XLON

276

703

13:40:08

OD_7vZA8X2-00

XLON

106

702

13:42:44

OD_7vZAnEo-00

CHIX

537

702

13:42:44

OD_7vZAnEp-01

CHIX

582

702

13:44:10

OD_7vZB9U5-00

XLON

521

702

13:44:31

OD_7vZBEwn-00

BATE

315

702

13:52:10

OD_7vZDAM0-00

XLON

218

702

13:56:11

OD_7vZEB34-00

XLON

240

702

13:57:37

OD_7vZEXQQ-00

AQXE

67

702

13:57:37

OD_7vZEXQR-00

AQXE

58

702

14:00:12

OD_7vZFBkC-00

XLON

121

702

14:00:12

OD_7vZFBkD-01

XLON

313

702

14:00:12

OD_7vZFBkD-03

XLON

578

702

14:01:40

OD_7vZFYdi-00

AQXE

40

702

14:04:13

OD_7vZGCRQ-00

XLON

175

701

14:08:19

OD_7vZHEQL-00

XLON

758

701

14:08:19

OD_7vZHEQM-01

XLON

202

701

14:08:19

OD_7vZHEQM-03

XLON

480

701

14:08:19

OD_7vZHEQN-01

BATE

336

701

14:08:19

OD_7vZHEQO-00

CHIX

81

701

14:08:19

OD_7vZHEQO-02

CHIX

866

701

14:08:19

OD_7vZHEQP-01

BATE

94

701

14:08:19

OD_7vZHEQP-03

CHIX

2

701

14:08:19

OD_7vZHEQQ-01

CHIX

667

701

14:08:19

OD_7vZHEQR-00

BATE

1307

701

14:20:03

OD_7vZKBiF-00

XLON

815

701

14:20:03

OD_7vZKBiF-02

XLON

177

700

14:20:04

OD_7vZKBsP-00

CHIX

57

702

14:29:23

OD_7vZMXG7-00

BATE

32

702

14:29:23

OD_7vZMXG7-02

BATE

510

702

14:29:23

OD_7vZMXGA-00

BATE

121

702

14:32:02

OD_7vZNCcf-00

TRQX

233

703

14:40:20

OD_7vZPIAw-00

XLON

948

703

14:40:20

OD_7vZPIAw-02

XLON

491

703

14:40:20

OD_7vZPIAx-00

XLON

175

703

14:40:20

OD_7vZPIAx-02

XLON

210

703

14:40:20

OD_7vZPIAy-00

XLON

150

703

14:40:20

OD_7vZPIAy-02

XLON

100

703

14:40:20

OD_7vZPIAz-00

XLON

985

703

14:40:21

OD_7vZPIR3-00

XLON

510

703

14:40:21

OD_7vZPIR4-00

XLON

218

703

14:40:21

OD_7vZPIR4-02

XLON

182

703

14:40:21

OD_7vZPIR5-00

XLON

150

703

14:40:21

OD_7vZPIR6-00

XLON

233

703

14:40:22

OD_7vZPIhI-00

XLON

611

703

14:40:22

OD_7vZPIhJ-00

XLON

40

703

14:40:27

OD_7vZPJzp-00

CHIX

36

703

14:40:27

OD_7vZPJzq-00

CHIX

140

703

14:40:27

OD_7vZPJzq-02

CHIX

24

703

14:40:27

OD_7vZPJzr-00

CHIX

239

703

14:40:27

OD_7vZPJzr-02

CHIX

200

702

14:42:25

OD_7vZPogb-00

CHIX

400

702

14:42:25

OD_7vZPogc-01

CHIX

200

702

14:42:25

OD_7vZPogc-03

CHIX

97

702

14:42:25

OD_7vZPogd-01

CHIX

552

702

14:42:51

OD_7vZPvST-00

AQXE

266

703

14:44:06

OD_7vZQEyD-00

TRQX

183

703

14:44:06

OD_7vZQEyD-02

TRQX

24

703

14:44:06

OD_7vZQEyE-01

TRQX

600

702

14:48:20

OD_7vZRJ1e-00

XLON

63

702

14:48:20

OD_7vZRJ1e-02

AQXE

81

702

14:48:20

OD_7vZRJ1f-00

XLON

319

702

14:48:20

OD_7vZRJ1f-02

AQXE

806

702

14:48:20

OD_7vZRJ1f-04

XLON

146

702

14:48:20

OD_7vZRJ1g-01

CHIX

200

702

14:48:20

OD_7vZRJ1g-03

XLON

400

702

14:48:20

OD_7vZRJ1h-00

CHIX

504

702

14:48:20

OD_7vZRJ1h-02

XLON

137

702

14:48:20

OD_7vZRJ1i-00

CHIX

376

702

14:48:20

OD_7vZRJ1i-02

XLON

133

702

14:48:20

OD_7vZRJ1i-04

XLON

72

702

14:48:20

OD_7vZRJ1j-00

XLON

97

702

14:48:20

OD_7vZRJ1j-02

XLON

61

702

14:49:23

OD_7vZRZR3-00

BATE

147

702

14:49:25

OD_7vZRZxF-00

BATE

887

701

14:51:35

OD_7vZS7tT-00

XLON

360

701

14:51:35

OD_7vZS7tU-01

BATE

3455

701

14:51:35

OD_7vZS7tU-03

BATE

680

700

14:57:40

OD_7vZTen0-00

XLON

407

700

14:57:40

OD_7vZTen0-02

BATE

404

700

14:57:40

OD_7vZTen1-00

TRQX

395

700

14:57:40

OD_7vZTen1-02

CHIX

783

700

14:57:40

OD_7vZTen1-04

XLON

31

700

14:57:40

OD_7vZTen2-00

TRQX

181

699

15:01:33

OD_7vZUdPC-00

CHIX

492

701

15:21:29

OD_7vZZeTh-00

AQXE

175

701

15:25:41

OD_7vZai26-00

XLON

660

701

15:25:41

OD_7vZai26-02

XLON

84

701

15:25:45

OD_7vZaj4V-00

BATE

676

700

15:28:29

OD_7vZbPpH-00

CHIX

1152

701

15:29:41

OD_7vZbiT3-00

XLON

90

701

15:29:41

OD_7vZbiT3-02

XLON

58

701

15:29:41

OD_7vZbiT4-00

XLON

68

701

15:29:41

OD_7vZbiT5-01

XLON

96

701

15:29:41

OD_7vZbiT6-00

XLON

246

701

15:29:42

OD_7vZbijA-00

XLON

476

701

15:29:42

OD_7vZbijB-01

XLON

277

700

15:29:43

OD_7vZbj4J-00

CHIX

68

701

15:29:46

OD_7vZbjla-00

BATE

219

701

15:29:46

OD_7vZbjlb-01

BATE

19

701

15:29:47

OD_7vZbk1j-00

BATE

17

701

15:29:47

OD_7vZbk1j-02

BATE

1776

700

15:30:46

OD_7vZbzS2-00

XLON

298

700

15:30:46

OD_7vZbzS3-01

TRQX

182

700

15:30:46

OD_7vZbzS4-00

CHIX

533

700

15:30:46

OD_7vZbzS5-01

XLON

282

700

15:30:46

OD_7vZbzS6-00

BATE

230

700

15:30:46

OD_7vZbzS6-02

TRQX

200

700

15:30:46

OD_7vZbzS7-00

BATE

1929

700

15:30:46

OD_7vZbzS8-00

XLON

116

700

15:30:46

OD_7vZbzS8-02

CHIX

200

700

15:30:46

OD_7vZbzS9-00

BATE

61

700

15:30:46

OD_7vZbzS9-02

BATE

139

700

15:30:46

OD_7vZbzSA-00

BATE

1661

700

15:30:46

OD_7vZbzSB-00

BATE

372

700

15:30:46

OD_7vZbzSB-02

BATE

503

699

15:30:49

OD_7vZc0CU-00

BATE

187

699

15:30:49

OD_7vZc0CV-01

CHIX

478

699

15:30:49

OD_7vZc0CV-03

BATE

247

699

15:30:49

OD_7vZc0CW-00

CHIX

1117

699

15:30:49

OD_7vZc0Jp-00

XLON

882

699

15:30:49

OD_7vZc0Jp-02

XLON

275

696

15:44:02

OD_7vZfKSV-00

AQXE

160

696

15:48:05

OD_7vZgLa0-00

XLON

49

696

15:48:05

OD_7vZgLa1-00

BATE

244

696

15:48:05

OD_7vZgLa1-02

XLON

347

696

15:48:05

OD_7vZgLa2-00

BATE

356

696

15:48:05

OD_7vZgLa2-02

XLON

200

696

15:48:05

OD_7vZgLa2-04

XLON

1

696

15:48:05

OD_7vZgLa3-00

XLON

231

696

15:48:05

OD_7vZgLa3-02

XLON

433

695

15:48:08

OD_7vZgMMz-00

XLON

59

694

15:48:47

OD_7vZgWdg-00

CHIX

67

694

15:48:47

OD_7vZgWlP-00

CHIX

22

694

15:53:42

OD_7vZhlLB-00

AQXE

258

695

16:02:04

OD_7vZjrvm-00

XLON

92

695

16:02:06

OD_7vZjsbg-00

XLON

1200

695

16:02:06

OD_7vZjsbh-00

XLON

71

695

16:02:07

OD_7vZjssI-00

XLON

18

697

16:04:28

OD_7vZkTOT-00

CHIX

100

699

16:18:24

OD_7vZnypp-00

AQXE

122

699

16:28:02

OD_7vZqPHm-00

AQXE

29

699

16:28:11

OD_7vZqRgs-00

CHIX

 




1 Year Bodycote Chart

1 Year Bodycote Chart

1 Month Bodycote Chart

1 Month Bodycote Chart

Your Recent History

Delayed Upgrade Clock