ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0O82 Bodegas Riojanas Sa

5.65
0.00 (0.00%)
23 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bodegas Riojanas Sa LSE:0O82 London Ordinary Share ES0115002018 BODEGAS RIOJANAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 5.65
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Wine,brandy & Brandy Spirits 18.28M 896k 0.1750 32.29 28.93M

Bodegas Riojanas (0O82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Feb 20245.650.000.00%5.655.650.00
22 Feb 20245.650.000.00%5.655.650.00
21 Feb 20245.650.000.00%5.655.650.00
20 Feb 20245.650.000.00%5.655.650.00
19 Feb 20245.650.000.00%5.655.650.00
16 Feb 20245.650.000.00%5.655.650.00
15 Feb 20245.650.000.00%5.655.650.00
14 Feb 20245.650.000.00%5.655.650.00
13 Feb 20245.650.000.00%5.655.650.00
12 Feb 20245.650.000.00%5.655.653
09 Feb 20245.650.000.00%5.655.650.00
08 Feb 20245.650.000.00%5.655.650.00
07 Feb 20245.650.000.00%5.655.650.00
06 Feb 20245.650.000.00%5.655.650.00
05 Feb 20245.650.000.00%5.655.650.00
02 Feb 20245.650.000.00%5.655.650.00
01 Feb 20245.650.000.00%5.655.650.00
31 Jan 20245.650.000.00%5.655.650.00
30 Jan 20245.650.000.00%5.655.650.00
29 Jan 20245.650.000.00%5.655.650.00
26 Jan 20245.650.000.00%5.655.650.00
25 Jan 20245.650.000.00%5.655.650.00
24 Jan 20245.650.000.00%5.655.650.00
Download more Bodegas Riojanas Sa Historical Data

Bodegas Riojanas Sa (0O82) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month5.655.655.655.6530.000.00%
3 Months5.655.655.655.6520.000.00%
6 Months5.655.655.655.6530.000.00%
1 Year5.655.655.655.6530.000.00%
3 Years5.655.655.655.6550.000.00%
5 Years5.655.655.655.6550.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com