Share Name Share Symbol Market Type Share ISIN Share Description
Bodegas Riojana LSE:0O82 London Ordinary Share ES0115002018 BODEGAS RIOJANAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05 € -0.82% 6.05 € 0.00 € 0.00 € - - - 0 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bodegas Riojana (0O82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20186.0999999+0.10+1.67%6.09999996.09999990
16 Jan 20186+0.05+0.84%660
15 Jan 20185.9499998+0.05+0.85%5.94999985.94999980
12 Jan 20185.9-0.10-1.67%5.95.90
11 Jan 201860.000.00%660
10 Jan 20186+0.05+0.84%660
09 Jan 20185.9499998+0.05+0.85%5.94999985.94999980
08 Jan 20185.90.000.00%5.95.90
05 Jan 20185.90.000.00%5.95.90
04 Jan 20185.9+0.01+0.17%5.95.90
03 Jan 20185.88999980.000.00%5.88999985.88999980
02 Jan 20185.8899998+0.04+0.68%5.88999985.88999980
29 Dec 20175.84999990.000.00%5.84999995.84999990
28 Dec 20175.84999990.000.00%5.84999995.84999990
27 Dec 20175.8499999-0.20-3.31%5.84999995.84999990
22 Dec 20176.05000010.000.00%6.05000016.05000010
21 Dec 20176.0500001+0.06+1.00%6.05000016.05000010
20 Dec 20175.98999970.000.00%5.98999975.98999970
19 Dec 20175.98999970.000.00%5.98999975.98999970
18 Dec 20175.98999970.000.00%5.98999975.98999970
Download more Bodegas Riojana Historical Data

Bodegas Riojana (0O82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week66.15.90.00000000.050.83%
1 Month6.056.15.850.00000000-
3 Months5.996.15.850.00000000.061.00%
6 Months5.996.15.850.00000000.061.00%
1 Year5.996.15.850.00000000.061.00%
3 Years5.996.15.850.00000000.061.00%
5 Years5.996.15.850.00000000.061.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 21:48:52