Share Name Share Symbol Market Type Share ISIN Share Description
Bodegas Riojana LSE:0O82 London Ordinary Share ES0115002018 BODEGAS RIOJANAS ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 5.65 € 0.00 € 0.00 € - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bodegas Riojana (0O82) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 May 20185.650.000.00%5.655.650
18 May 20185.650.000.00%5.655.650
17 May 20185.650.000.00%5.655.650
16 May 20185.650.000.00%5.655.650
15 May 20185.650.000.00%5.655.650
14 May 20185.650.000.00%5.655.650
11 May 20185.650.000.00%5.655.650
10 May 20185.650.000.00%5.655.650
09 May 20185.650.000.00%5.655.650
08 May 20185.65-0.10-1.74%5.655.650
04 May 20185.75+0.10+1.77%5.755.750
03 May 20185.65+0.10+1.80%5.655.650
02 May 20185.550.000.00%5.555.550
01 May 20185.55+0.45+8.82%5.555.550
30 Apr 20185.10.000.00%5.15.10
27 Apr 20185.10.000.00%5.15.10
26 Apr 20185.10.000.00%5.15.10
25 Apr 20185.1+0.05+0.99%5.15.10
24 Apr 20185.050.000.00%5.055.050
23 Apr 20185.050.000.00%5.055.050
Download more Bodegas Riojana Historical Data

Bodegas Riojana (0O82) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000000--
1 Month0000.0000000--
3 Months0000.0000000--
6 Months0000.0000000--
1 Year0000.0000000--
3 Years0000.0000000--
5 Years0000.0000000--
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180522 17:59:33