Bobst Share Price History (0QKJ)

Share Name Share Symbol Market Type Share ISIN Share Description
Bobst Group Sa LSE:0QKJ London Ordinary Share CH0012684657 BOBST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF60.60 CHF59.10 CHF62.10 - - - 1,415 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bobst (0QKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 201960.60.000.00%60.660.61,221
18 Jul 201960.60.000.00%60.660.61,377
17 Jul 201960.60.000.00%60.660.6519
16 Jul 201960.60.000.00%60.660.60
15 Jul 201960.60.000.00%60.660.67,990
12 Jul 201960.60.000.00%60.660.61,719
11 Jul 201960.60.000.00%60.660.6590
10 Jul 201960.60.000.00%60.660.673
09 Jul 201960.60.000.00%60.660.6246
08 Jul 201960.60.000.00%60.660.678
05 Jul 201960.60.000.00%60.660.6235
04 Jul 201960.60.000.00%60.660.6172
03 Jul 201960.60.000.00%60.660.6807
02 Jul 201960.60.000.00%60.660.6640
01 Jul 201960.60.000.00%60.660.61,809
28 Jun 201960.60.000.00%60.660.61,533
27 Jun 201960.60.000.00%60.660.684
26 Jun 201960.60.000.00%60.660.6159
25 Jun 201960.60.000.00%60.660.6856
24 Jun 201960.60.000.00%60.660.6188
21 Jun 201960.60.000.00%60.660.61,152
20 Jun 201960.60.000.00%60.660.64,432
Download more Bobst Group Sa Historical Data

Bobst Group Sa (0QKJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QKJ
Bobst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190720 12:38:29