Bobst Share Price History (0QKJ)

Share Name Share Symbol Market Type Share ISIN Share Description
Bobst Group Sa LSE:0QKJ London Ordinary Share CH0012684657 BOBST ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +CHF0.00 +0.00% CHF60.60 CHF59.10 CHF62.10 - - - 953 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bobst (0QKJ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 201960.60.000.00%60.660.6837
17 Oct 201960.60.000.00%60.660.6772
16 Oct 201960.60.000.00%60.660.61,065
15 Oct 201960.60.000.00%60.660.6179
14 Oct 201960.60.000.00%60.660.6667
11 Oct 201960.60.000.00%60.660.660
10 Oct 201960.60.000.00%60.660.6172
09 Oct 201960.60.000.00%60.660.6744
08 Oct 201960.60.000.00%60.660.6146
07 Oct 201960.60.000.00%60.660.6618
04 Oct 201960.60.000.00%60.660.62,144
03 Oct 201960.60.000.00%60.660.6711
02 Oct 201960.60.000.00%60.660.62,265
01 Oct 201960.60.000.00%60.660.62,510
30 Sep 201960.60.000.00%60.660.61,499
27 Sep 201960.60.000.00%60.660.6860
26 Sep 201960.60.000.00%60.660.6819
25 Sep 201960.60.000.00%60.660.6708
24 Sep 201960.60.000.00%60.660.61,917
23 Sep 201960.60.000.00%60.660.6850
20 Sep 201960.60.000.00%60.660.6608
19 Sep 201960.60.000.00%60.660.6704
Download more Bobst Group Sa Historical Data

Bobst Group Sa (0QKJ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol [m] Change %
1 Week0000.0000---
1 Month0000.0000---
3 Months0000.0000---
6 Months0000.0000---
1 Year0000.0000---
3 Years0000.0000---
5 Years0000.0000---
Your Recent History
LSE
0QKJ
Bobst
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191019 21:01:26