ADVFN

Name	Symbol	Market	Type
Bnp Wld Esg Etf	LSE:WMTE	London	Exchange Traded Fund

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.281	-1.89%	14.615	14.576	14.654

High Price	Low Price	Open Price	Traded	Last Trade
			0	16:35:09

Bnp Wld Esg Etf (WMTE) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
03 Feb 2025	14.615	-0.28	-1.89%	14.615	14.615	0
31 Jan 2025	14.896	0.09	0.64%	14.896	14.896	0
30 Jan 2025	14.802	0.04	0.30%	14.802	14.802	140,546
29 Jan 2025	14.757	0.04	0.25%	14.757	14.757	0
28 Jan 2025	14.72	0.09	0.63%	14.72	14.72	86,184
27 Jan 2025	14.628	-0.26	-1.73%	14.628	14.628	0
24 Jan 2025	14.885	0.08	0.55%	14.885	14.885	0
23 Jan 2025	14.804	0.01	0.05%	14.804	14.804	0
22 Jan 2025	14.797	0.13	0.86%	14.797	14.797	0
21 Jan 2025	14.671	0.02	0.12%	14.671	14.671	0
20 Jan 2025	14.654	0.06	0.44%	14.654	14.654	0
17 Jan 2025	14.59	0.12	0.82%	14.59	14.59	0
16 Jan 2025	14.472	0.06	0.39%	14.472	14.472	0
15 Jan 2025	14.416	0.24	1.71%	14.416	14.416	0
14 Jan 2025	14.173	0.10	0.68%	14.173	14.173	0
13 Jan 2025	14.077	-0.08	-0.57%	14.077	14.077	39,738
10 Jan 2025	14.157	-0.22	-1.50%	14.146	14.324	44,034
09 Jan 2025	14.373	0.01	0.10%	14.373	14.373	0
08 Jan 2025	14.358	-0.13	-0.86%	14.358	14.358	0
07 Jan 2025	14.483	-0.12	-0.79%	14.483	14.483	0
06 Jan 2025	14.599	0.25	1.74%	14.599	14.599	0