Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy Stoxx Europe 600 U LSE:0XC8 London Ordinary Share FR0011550672 BNP PARIBAS EASY STOXX EUROPE 600 UCITS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 138.87 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bnp Paribas Easy Stoxx E... (0XC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
30 Jul 2021138.870.000.0%138.87138.870.00
29 Jul 2021138.870.000.0%138.87138.870.00
28 Jul 2021138.870.000.0%138.87138.870.00
27 Jul 2021138.870.000.0%138.87138.870.00
26 Jul 2021138.870.000.0%138.87138.870.00
23 Jul 2021138.870.000.0%138.87138.870.00
22 Jul 2021138.870.000.0%138.87138.870.00
21 Jul 2021138.870.000.0%138.87138.870.00
20 Jul 2021138.870.000.0%138.87138.870.00
19 Jul 2021138.870.000.0%138.87138.870.00
16 Jul 2021138.870.000.0%138.87138.870.00
15 Jul 2021138.870.000.0%138.87138.87750
14 Jul 2021138.870.000.0%138.87138.870.00
13 Jul 2021138.870.000.0%138.87138.870.00
12 Jul 2021138.870.000.0%138.87138.870.00
09 Jul 2021138.870.000.0%138.87138.872,024
08 Jul 2021138.870.000.0%138.87138.8735,056
07 Jul 2021138.870.000.0%138.87138.8747
06 Jul 2021138.870.000.0%138.87138.870.00
05 Jul 2021138.870.000.0%138.87138.870.00
02 Jul 2021138.870.000.0%138.87138.870.00
Download more Bnp Paribas Easy Stoxx Europe 600 U Historical Data

Bnp Paribas Easy Stoxx Europe 600 U (0XC8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month138.87138.87138.87138.879,4690.000.0%
3 Months138.87138.87138.87138.877,4720.000.0%
6 Months138.87138.87138.87138.876,0360.000.0%
1 Year138.87138.87138.87138.8710,1180.000.0%
3 Years138.87138.87138.87138.8741,0740.000.0%
5 Years138.87138.87138.87138.8750,9910.000.0%
ADVFN Advertorial
Your Recent History
LSE
0XC8
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210802 08:48:36