ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0XC8 Bnp Paribas Easy Stoxx Europe 600 U

138.87
0.00 (0.00%)
30 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy Stoxx Europe 600 U LSE:0XC8 London Ordinary Share FR0011550672 BNP PARIBAS EASY STOXX EUROPE 600 UCITS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 138.87
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Bnp Paribas Easy Stoxx E... (0XC8) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2024138.870.000.00%138.87138.870.00
28 May 2024138.870.000.00%138.87138.870.00
24 May 2024138.870.000.00%138.87138.870.00
23 May 2024138.870.000.00%138.87138.870.00
22 May 2024138.870.000.00%138.87138.8719,934
21 May 2024138.870.000.00%138.87138.870.00
20 May 2024138.870.000.00%138.87138.870.00
17 May 2024138.870.000.00%138.87138.87161
16 May 2024138.870.000.00%138.87138.870.00
15 May 2024138.870.000.00%138.87138.870.00
14 May 2024138.870.000.00%138.87138.870.00
13 May 2024138.870.000.00%138.87138.870.00
10 May 2024138.870.000.00%138.87138.870.00
09 May 2024138.870.000.00%138.87138.870.00
08 May 2024138.870.000.00%138.87138.870.00
07 May 2024138.870.000.00%138.87138.870.00
03 May 2024138.870.000.00%138.87138.870.00
02 May 2024138.870.000.00%138.87138.871,602
01 May 2024138.870.000.00%138.87138.870.00
30 Apr 2024138.870.000.00%138.87138.870.00
Download more Bnp Paribas Easy Stoxx Europe 600 U Historical Data

Bnp Paribas Easy Stoxx Europe 600 U (0XC8) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month138.87138.87138.87138.877,2320.000.00%
3 Months138.87138.87138.87138.878,5750.000.00%
6 Months138.87138.87138.87138.876,5200.000.00%
1 Year138.87138.87138.87138.877,7830.000.00%
3 Years138.87138.87138.87138.877,9280.000.00%
5 Years138.87138.87138.87138.878,6270.000.00%

Your Recent History

Delayed Upgrade Clock