We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Easy MSCI Japan ESG Filtered Min TE EJAP | LSE:0E4H | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 147.665 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 99,915 | 00:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 20 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 99,915 |
| 19 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 35,728 |
| 18 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 142,774 |
| 17 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 35,507 |
| 14 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 42,246 |
| 13 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 72,795 |
| 12 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 31,720 |
| 11 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 15,863 |
| 10 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 9,176 |
| 07 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 137,641 |
| 06 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 177,667 |
| 05 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 85,791 |
| 04 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 126,310 |
| 03 Mar 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 107,101 |
| 28 Feb 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 1,958 |
| 27 Feb 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 106,551 |
| 26 Feb 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 159,410 |
| 25 Feb 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 61,386 |
| 24 Feb 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 31,070 |
| 21 Feb 2025 | 147.665 | 0.00 | 0.00% | 147.665 | 147.665 | 54,190 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
