We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bnp Paribas Easy Jpm Gbi Emu Track | LSE:0E6H | London | Ordinary Share | LU1481202692 | BNP PARIBAS EASY JPM GBI EMU UCITS ETF |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 235.05 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
14,394 | 00:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
0 | 0 | N/A | 0 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
13 Dec 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 14,394 |
12 Dec 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 15,589 |
11 Dec 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0.00 |
10 Dec 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 555,659 |
09 Dec 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 18,915 |
06 Dec 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0.00 |
05 Dec 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 1,581 |
04 Dec 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 342 |
03 Dec 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0.00 |
02 Dec 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 3,744 |
29 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 4,101 |
28 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 5,641 |
27 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 2,360 |
26 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 933 |
25 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 8,127 |
22 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 5,882 |
21 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0.00 |
20 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 270 |
19 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 1,137 |
18 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 96 |
15 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 377 |
14 Nov 2024 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 2,188 |
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 235.05 | 235.05 | 235.05 | 235.05 | 118,033 | 0.00 | 0.00% |
1 Month | 235.05 | 235.05 | 235.05 | 235.05 | 31,238 | 0.00 | 0.00% |
3 Months | 235.05 | 235.05 | 235.05 | 235.05 | 29,024 | 0.00 | 0.00% |
6 Months | 235.05 | 235.05 | 235.05 | 235.05 | 40,459 | 0.00 | 0.00% |
1 Year | 235.05 | 235.05 | 235.05 | 235.05 | 48,854 | 0.00 | 0.00% |
3 Years | 235.05 | 235.05 | 235.05 | 235.05 | 47,157 | 0.00 | 0.00% |
5 Years | 235.05 | 235.05 | 235.05 | 235.05 | 34,388 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions