ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

0E6H Bnp Paribas Easy Jpm Gbi Emu Track

235.05
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy Jpm Gbi Emu Track LSE:0E6H London Ordinary Share LU1481202692 BNP PARIBAS EASY JPM GBI EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 235.05
High Price Low Price Open Price Shares Traded Last Trade
14,394 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Bnp Paribas Easy Jpm Gbi... (0E6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024235.050.000.00%235.05235.0514,394
12 Dec 2024235.050.000.00%235.05235.0515,589
11 Dec 2024235.050.000.00%235.05235.050.00
10 Dec 2024235.050.000.00%235.05235.05555,659
09 Dec 2024235.050.000.00%235.05235.0518,915
06 Dec 2024235.050.000.00%235.05235.050.00
05 Dec 2024235.050.000.00%235.05235.051,581
04 Dec 2024235.050.000.00%235.05235.05342
03 Dec 2024235.050.000.00%235.05235.050.00
02 Dec 2024235.050.000.00%235.05235.053,744
29 Nov 2024235.050.000.00%235.05235.054,101
28 Nov 2024235.050.000.00%235.05235.055,641
27 Nov 2024235.050.000.00%235.05235.052,360
26 Nov 2024235.050.000.00%235.05235.05933
25 Nov 2024235.050.000.00%235.05235.058,127
22 Nov 2024235.050.000.00%235.05235.055,882
21 Nov 2024235.050.000.00%235.05235.050.00
20 Nov 2024235.050.000.00%235.05235.05270
19 Nov 2024235.050.000.00%235.05235.051,137
18 Nov 2024235.050.000.00%235.05235.0596
15 Nov 2024235.050.000.00%235.05235.05377
14 Nov 2024235.050.000.00%235.05235.052,188
Download more Bnp Paribas Easy Jpm Gbi Emu Track Historical Data

Bnp Paribas Easy Jpm Gbi Emu Track (0E6H) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week235.05235.05235.05235.05118,0330.000.00%
1 Month235.05235.05235.05235.0531,2380.000.00%
3 Months235.05235.05235.05235.0529,0240.000.00%
6 Months235.05235.05235.05235.0540,4590.000.00%
1 Year235.05235.05235.05235.0548,8540.000.00%
3 Years235.05235.05235.05235.0547,1570.000.00%
5 Years235.05235.05235.05235.0534,3880.000.00%

Your Recent History

Delayed Upgrade Clock