Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bnp Paribas Easy Jpm Gbi Emu Track | LSE:0E6H | London | Ordinary Share | LU1481202692 | BNP PARIBAS EASY JPM GBI EMU UCITS ETF |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 235.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 5,549 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| 0 | 0 | N/A | 0 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 4,155 |
| 26 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 26,443 |
| 25 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 61,389 |
| 24 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 35,629 |
| 21 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 50,534 |
| 20 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 52,697 |
| 19 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 46,704 |
| 18 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 14,957 |
| 17 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 47,545 |
| 14 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 21,281 |
| 13 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 2,156 |
| 12 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 25,957 |
| 11 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 3,909 |
| 10 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 0.00 |
| 07 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 46,236 |
| 06 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 94,702 |
| 05 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 48,728 |
| 04 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 82,827 |
| 03 Mar 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 82,827 |
| 28 Feb 2025 | 235.05 | 0.00 | 0.00% | 235.05 | 235.05 | 1,760 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 235.05 | 235.05 | 235.05 | 235.05 | 35,630 | 0.00 | 0.00% |
| 1 Month | 235.05 | 235.05 | 235.05 | 235.05 | 37,522 | 0.00 | 0.00% |
| 3 Months | 235.05 | 235.05 | 235.05 | 235.05 | 73,529 | 0.00 | 0.00% |
| 6 Months | 235.05 | 235.05 | 235.05 | 235.05 | 42,704 | 0.00 | 0.00% |
| 1 Year | 235.05 | 235.05 | 235.05 | 235.05 | 45,936 | 0.00 | 0.00% |
| 3 Years | 235.05 | 235.05 | 235.05 | 235.05 | 52,983 | 0.00 | 0.00% |
| 5 Years | 235.05 | 235.05 | 235.05 | 235.05 | 38,022 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
