ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,354.05
0.49%
Dow Jones
39,056.39
0.44%
Gold vs US Dollar
2,308.905
-0.26%
Brent Oil
83.55
0.83%
Bitcoin
61,545.06
-1.27%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bnp Paribas Easy Jpm Gbi Emu Track (0E6H)

  7. Bnp Paribas Easy Jpm Gbi Emu Track (0E6H) Historical

0E6H Bnp Paribas Easy Jpm Gbi Emu Track

235.05
0.00 (0.00%)
08 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy Jpm Gbi Emu Track LSE:0E6H London Ordinary Share LU1481202692 BNP PARIBAS EASY JPM GBI EMU UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 235.05
High Price Low Price Open Price Shares Traded Last Trade
15,000 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Bnp Paribas Easy Jpm Gbi... (0E6H) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 2024235.050.000.00%235.05235.050.00
03 May 2024235.050.000.00%235.05235.0517,176
02 May 2024235.050.000.00%235.05235.05100,299
01 May 2024235.050.000.00%235.05235.050.00
30 Apr 2024235.050.000.00%235.05235.050.00
29 Apr 2024235.050.000.00%235.05235.050.00
26 Apr 2024235.050.000.00%235.05235.0510,535
25 Apr 2024235.050.000.00%235.05235.0511,263
24 Apr 2024235.050.000.00%235.05235.0516,392
23 Apr 2024235.050.000.00%235.05235.0583,245
22 Apr 2024235.050.000.00%235.05235.051,160,795
19 Apr 2024235.050.000.00%235.05235.051,957
18 Apr 2024235.050.000.00%235.05235.050.00
17 Apr 2024235.050.000.00%235.05235.0526,212
16 Apr 2024235.050.000.00%235.05235.050.00
15 Apr 2024235.050.000.00%235.05235.0526,136
12 Apr 2024235.050.000.00%235.05235.051,423
11 Apr 2024235.050.000.00%235.05235.0510,917
10 Apr 2024235.050.000.00%235.05235.051,080
09 Apr 2024235.050.000.00%235.05235.05400
08 Apr 2024235.050.000.00%235.05235.050.00
Download more Bnp Paribas Easy Jpm Gbi Emu Track Historical Data

Bnp Paribas Easy Jpm Gbi Emu Track (0E6H) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week235.05235.05235.05235.0558,7380.000.00%
1 Month235.05235.05235.05235.05112,8790.000.00%
3 Months235.05235.05235.05235.0575,1550.000.00%
6 Months235.05235.05235.05235.05119,4610.000.00%
1 Year235.05235.05235.05235.05153,5640.000.00%
3 Years235.05235.05235.05235.05154,5740.000.00%
5 Years235.05235.05235.05235.05165,6880.000.00%

Your Recent History

LSE
0E6H
Bnp Paribas Easy Jpm Gbi...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved