ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

0XDX Bnp Paribas Easy Euro Stoxx 50 Ucit

56.18
0.00 (0.00%)
29 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy Euro Stoxx 50 Ucit LSE:0XDX London Ordinary Share FR0012739431 BNP PARIBAS EASY EURO STOXX 50 UCITS ETF
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 56.18
High Price Low Price Open Price Shares Traded Last Trade
766 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Bnp Paribas Easy Euro St... (0XDX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 Feb 202456.180.000.00%56.1856.18766
28 Feb 202456.180.000.00%56.1856.180.00
27 Feb 202456.180.000.00%56.1856.180.00
26 Feb 202456.180.000.00%56.1856.180.00
23 Feb 202456.180.000.00%56.1856.180.00
22 Feb 202456.180.000.00%56.1856.180.00
21 Feb 202456.180.000.00%56.1856.180.00
20 Feb 202456.180.000.00%56.1856.1824,000
19 Feb 202456.180.000.00%56.1856.180.00
16 Feb 202456.180.000.00%56.1856.180.00
15 Feb 202456.180.000.00%56.1856.18430
14 Feb 202456.180.000.00%56.1856.180.00
13 Feb 202456.180.000.00%56.1856.180.00
12 Feb 202456.180.000.00%56.1856.1875,000
09 Feb 202456.180.000.00%56.1856.18110,253
08 Feb 202456.180.000.00%56.1856.1871,033
07 Feb 202456.180.000.00%56.1856.180.00
06 Feb 202456.180.000.00%56.1856.18480
05 Feb 202456.180.000.00%56.1856.180.00
02 Feb 202456.180.000.00%56.1856.180.00
01 Feb 202456.180.000.00%56.1856.180.00
Download more Bnp Paribas Easy Euro Stoxx 50 Ucit Historical Data

Bnp Paribas Easy Euro Stoxx 50 Ucit (0XDX) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month56.1856.1856.1856.1846,8660.000.00%
3 Months56.1856.1856.1856.1870,7300.000.00%
6 Months56.1856.1856.1856.18108,6400.000.00%
1 Year56.1856.1856.1856.1882,5530.000.00%
3 Years56.1856.1856.1856.1869,2940.000.00%
5 Years56.1856.1856.1856.1866,5130.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com