Market Data
News
Tools
Markets
Discover
Subscribe Login/Register
FTSE 100
7,599.74
(
-0.32%
)
Dow Jones
33,708.69
(
0.13%
)
Gold vs US Dollar
1,966.19
(
1.11%
)
Brent Oil
73.795
(
-3.89%
)
Bitcoin
26,708.01
(
1.35%
)
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Bnp Paribas Easy Equity Low Vol Eur (0HFT)

  7. Bnp Paribas Easy Equity Low Vol Eur (0HFT) Historical

0HFT

Bnp Paribas Easy Equity Low Vol Eur

114.70
0.00 (0.0%)
Upgrade to Real-Time
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bnp Paribas Easy Equity Low Vol Eur LSE:0HFT London Ordinary Share LU1481201025 BNP PARIBAS EASY EQUITY LOW VOL EUROPE U
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 114.70
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Bnp Paribas Easy Equity ... (0HFT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 Jun 2023114.700.000.0%114.70114.700.00
06 Jun 2023114.700.000.0%114.70114.700.00
05 Jun 2023114.700.000.0%114.70114.700.00
02 Jun 2023114.700.000.0%114.70114.708,594
01 Jun 2023114.700.000.0%114.70114.700.00
31 May 2023114.700.000.0%114.70114.700.00
30 May 2023114.700.000.0%114.70114.700.00
26 May 2023114.700.000.0%114.70114.700.00
25 May 2023114.700.000.0%114.70114.700.00
24 May 2023114.700.000.0%114.70114.700.00
23 May 2023114.700.000.0%114.70114.700.00
22 May 2023114.700.000.0%114.70114.700.00
19 May 2023114.700.000.0%114.70114.700.00
18 May 2023114.700.000.0%114.70114.700.00
17 May 2023114.700.000.0%114.70114.700.00
16 May 2023114.700.000.0%114.70114.700.00
15 May 2023114.700.000.0%114.70114.700.00
12 May 2023114.700.000.0%114.70114.700.00
11 May 2023114.700.000.0%114.70114.700.00
10 May 2023114.700.000.0%114.70114.700.00
09 May 2023114.700.000.0%114.70114.700.00
Download more Bnp Paribas Easy Equity Low Vol Eur Historical Data

Bnp Paribas Easy Equity Low Vol Eur (0HFT) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week114.70114.70114.70114.708,5940.000.0%
1 Month114.70114.70114.70114.708,5940.000.0%
3 Months114.70114.70114.70114.707,1960.000.0%
6 Months114.70114.70114.70114.707,1960.000.0%
1 Year114.70114.70114.70114.707,1960.000.0%
3 Years114.70114.70114.70114.705,0440.000.0%
5 Years114.70114.70114.70114.705,0440.000.0%
Your Recent History
LSE
0HFT
Bnp Pariba..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230608 16:02:55