ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,302.57
0.00%
Brent Oil
82.765
0.00%
Bitcoin
63,536.38
1.03%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Bmo Usa (ZILS)

  7. Bmo Usa (ZILS) Historical

ZILS Bmo Usa

30.1525
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bmo Usa LSE:ZILS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.1525 30.115 30.19
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bmo Usa (ZILS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202430.15250.000.00%30.152530.15250
02 May 202430.15250.000.00%30.152530.15250
01 May 202430.15250.000.00%30.152530.15250
30 Apr 202430.15250.000.00%30.152530.15250
29 Apr 202430.15250.000.00%30.152530.15250
26 Apr 202430.15250.000.00%30.152530.15250
25 Apr 202430.15250.000.00%30.152530.15250
24 Apr 202430.15250.000.00%30.152530.15250
23 Apr 202430.15250.000.00%30.152530.15250
22 Apr 202430.15250.000.00%30.152530.15250
19 Apr 202430.15250.000.00%30.152530.15250
18 Apr 202430.15250.000.00%30.152530.15250
17 Apr 202430.15250.000.00%30.152530.15250
16 Apr 202430.15250.000.00%30.152530.15250
15 Apr 202430.15250.000.00%30.152530.15250
12 Apr 202430.15250.000.00%30.152530.15250
11 Apr 202430.15250.000.00%30.152530.15250
10 Apr 202430.15250.000.00%30.152530.15250
09 Apr 202430.15250.000.00%30.152530.15250
08 Apr 202430.15250.000.00%30.152530.15250
05 Apr 202430.15250.000.00%30.152530.15250
04 Apr 202430.15250.000.00%30.152530.15250
Download more Bmo Usa Historical Data

Your Recent History

LSE
ZILS
Bmo Usa
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved