ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,213.49
0.51%
Dow Jones
38,675.68
1.18%
Gold vs US Dollar
2,296.25
0.10%
Brent Oil
83.195
0.08%
Bitcoin
64,319.42
0.50%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Bmo Us Inc Lead (ZIUS)

  7. Bmo Us Inc Lead (ZIUS) Historical

ZIUS Bmo Us Inc Lead

39.1925
0.00 (0.00%)
03 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bmo Us Inc Lead LSE:ZIUS London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 39.1925 39.145 39.24
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bmo Us Inc Lead (ZIUS) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
03 May 202439.19250.000.00%39.192539.19250
02 May 202439.19250.000.00%39.192539.19250
01 May 202439.19250.000.00%39.192539.19250
30 Apr 202439.19250.000.00%39.192539.19250
29 Apr 202439.19250.000.00%39.192539.19250
26 Apr 202439.19250.000.00%39.192539.19250
25 Apr 202439.19250.000.00%39.192539.19250
24 Apr 202439.19250.000.00%39.192539.19250
23 Apr 202439.19250.000.00%39.192539.19250
22 Apr 202439.19250.000.00%39.192539.19250
19 Apr 202439.19250.000.00%39.192539.19250
18 Apr 202439.19250.000.00%39.192539.19250
17 Apr 202439.19250.000.00%39.192539.19250
16 Apr 202439.19250.000.00%39.192539.19250
15 Apr 202439.19250.000.00%39.192539.19250
12 Apr 202439.19250.000.00%39.192539.19250
11 Apr 202439.19250.000.00%39.192539.19250
10 Apr 202439.19250.000.00%39.192539.19250
09 Apr 202439.19250.000.00%39.192539.19250
08 Apr 202439.19250.000.00%39.192539.19250
Download more Bmo Us Inc Lead Historical Data

Your Recent History

LSE
ZIUS
Bmo Us Inc Lead
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved