ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
61,127.09
0.54%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Bmo Hy (ZHYG)

  7. Bmo Hy (ZHYG) Historical

ZHYG Bmo Hy

101.29
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bmo Hy LSE:ZHYG London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 101.29 100.98 101.60
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bmo Hy (ZHYG) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 2024101.290.000.00%101.29101.290
09 May 2024101.290.000.00%101.29101.290
08 May 2024101.290.000.00%101.29101.290
07 May 2024101.290.000.00%101.29101.290
03 May 2024101.290.000.00%101.29101.290
02 May 2024101.290.000.00%101.29101.290
01 May 2024101.290.000.00%101.29101.290
30 Apr 2024101.290.000.00%101.29101.290
29 Apr 2024101.290.000.00%101.29101.290
26 Apr 2024101.290.000.00%101.29101.290
25 Apr 2024101.290.000.00%101.29101.290
24 Apr 2024101.290.000.00%101.29101.290
23 Apr 2024101.290.000.00%101.29101.290
22 Apr 2024101.290.000.00%101.29101.290
19 Apr 2024101.290.000.00%101.29101.290
18 Apr 2024101.290.000.00%101.29101.290
17 Apr 2024101.290.000.00%101.29101.290
16 Apr 2024101.290.000.00%101.29101.290
15 Apr 2024101.290.000.00%101.29101.290
12 Apr 2024101.290.000.00%101.29101.290
Download more Bmo Hy Historical Data

Your Recent History

LSE
ZHYG
Bmo Hy
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved