Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Global Smaller Companies Plc LSE:BGSC London Ordinary Share GB00BKLXD974 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.40 -1.19% 115.80 115.80 116.00 117.80 115.60 116.40 873,668 16:26:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.8 11.6 17.7 6.6 699

Bmo Global Smaller Compa... (BGSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
29 May 2020115.80-1.40-1.19%115.60117.80873,668
28 May 2020117.201.401.21%116.00119.00888,001
27 May 2020115.802.402.12%113.00115.80879,185
26 May 2020113.402.001.8%112.00113.80996,662
22 May 2020111.400.400.36%108.80111.60493,145
21 May 2020111.000.600.54%109.20111.20689,536
20 May 2020110.40-0.40-0.36%110.00110.801,099,772
19 May 2020110.802.802.59%108.20111.00782,815
18 May 2020108.002.602.47%107.80111.002,068,152
15 May 2020105.401.201.15%104.20106.80803,198
14 May 2020104.20-3.60-3.34%103.40108.001,371,479
13 May 2020107.80-1.40-1.28%107.00109.801,609,145
12 May 2020109.200.400.37%108.80109.601,765,257
11 May 2020108.801.401.3%108.00109.608,368,269
07 May 2020107.400.200.19%106.00109.00903,884
06 May 2020107.200.200.19%106.40108.401,262,130
05 May 2020107.001.801.71%106.80108.001,359,759
04 May 2020105.20-2.00-1.87%103.40106.401,309,865
01 May 2020107.20-3.80-3.42%106.40108.201,289,649
Download more Bmo Global Smaller Companies Plc Historical Data

Bmo Global Smaller Companies Plc (BGSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week109.00119.00108.80114.78814,2486.806.24%
1 Month108.00119.00103.40108.811,552,2177.807.22%
3 Months128.00128.0076.65101.641,346,074-12.20-9.53%
6 Months141.90150.0076.65116.56984,833-26.10-18.39%
1 Year131.60150.0076.65119.37549,299-15.80-12.01%
3 Years130.40150.5076.65121.81218,536-14.60-11.2%
5 Years100.90150.5076.65120.93140,10814.9014.77%
ADVFN Advertorial
Your Recent History
LSE
BGSC
Bmo Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200531 21:15:19