Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bmo Global Smaller Companies Plc LSE:BGSC London Ordinary Share GB00BKLXD974 ORD 2.5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.60 0.98% 165.40 165.00 165.60 165.60 165.00 165.60 336,393 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 13.8 11.3 1.7 95.6 971

Bmo Global Smaller Compa... (BGSC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Jun 2021165.401.600.98%165.00165.60336,393
10 Jun 2021163.800.600.37%163.60165.20756,667
09 Jun 2021163.20-3.80-2.28%163.20166.20314,075
08 Jun 2021167.000.800.48%166.40167.20865,179
07 Jun 2021166.200.400.24%164.20167.40182,680
04 Jun 2021165.801.801.1%164.20165.80249,190
03 Jun 2021164.00-0.60-0.36%164.00164.60512,197
02 Jun 2021164.600.200.12%164.00165.40565,834
01 Jun 2021164.400.800.49%163.20165.00239,411
28 May 2021163.60-0.40-0.24%162.60164.60523,238
27 May 2021164.000.800.49%161.60164.00321,228
26 May 2021163.201.000.62%162.20163.40332,192
25 May 2021162.201.200.75%161.80163.40647,843
24 May 2021161.00-1.40-0.86%159.40161.80891,552
21 May 2021162.40-0.40-0.25%160.60163.60820,926
20 May 2021162.803.602.26%160.60162.80422,537
19 May 2021159.20-1.80-1.12%158.80160.80258,839
18 May 2021161.00-0.60-0.37%161.00163.00503,642
17 May 2021161.600.800.5%161.00162.00461,429
14 May 2021160.801.000.63%160.80162.00330,141
13 May 2021159.80-1.20-0.75%159.00160.40407,190
12 May 2021161.000.000.0%160.40164.60691,654
Download more Bmo Global Smaller Companies Plc Historical Data

Bmo Global Smaller Companies Plc (BGSC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week164.40167.40163.20165.29473,5581.000.61%
1 Month161.60167.40158.80163.18484,1473.802.35%
3 Months154.60168.60150.40160.56624,21710.806.99%
6 Months141.20168.60137.00151.81709,26824.2017.14%
1 Year116.40168.60108.40138.39696,79249.0042.1%
3 Years142.00168.6076.65130.03445,43523.4016.48%
5 Years101.40168.6076.65130.01283,28764.0063.12%
ADVFN Advertorial
Your Recent History
LSE
BGSC
Bmo Global..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210612 12:28:22