ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,414.99
-0.22%
Dow Jones
39,443.01
-0.18%
Gold vs US Dollar
2,335.915
-1.03%
Brent Oil
83.055
0.81%
Bitcoin
62,709.31
2.05%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. Bmo Enhanced Us (ZWUU)

  7. Bmo Enhanced Us (ZWUU) Historical

ZWUU Bmo Enhanced Us

30.845
0.00 (0.00%)
13 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Bmo Enhanced Us LSE:ZWUU London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 30.845 30.77 30.92
High Price Low Price Open Price Traded Last Trade
0 01:00:00

Bmo Enhanced Us (ZWUU) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
10 May 202430.8450.000.00%30.84530.8450
09 May 202430.8450.000.00%30.84530.8450
08 May 202430.8450.000.00%30.84530.8450
07 May 202430.8450.000.00%30.84530.8450
03 May 202430.8450.000.00%30.84530.8450
02 May 202430.8450.000.00%30.84530.8450
01 May 202430.8450.000.00%30.84530.8450
30 Apr 202430.8450.000.00%30.84530.8450
29 Apr 202430.8450.000.00%30.84530.8450
26 Apr 202430.8450.000.00%30.84530.8450
25 Apr 202430.8450.000.00%30.84530.8450
24 Apr 202430.8450.000.00%30.84530.8450
23 Apr 202430.8450.000.00%30.84530.8450
22 Apr 202430.8450.000.00%30.84530.8450
19 Apr 202430.8450.000.00%30.84530.8450
18 Apr 202430.8450.000.00%30.84530.8450
17 Apr 202430.8450.000.00%30.84530.8450
16 Apr 202430.8450.000.00%30.84530.8450
15 Apr 202430.8450.000.00%30.84530.8450
Download more Bmo Enhanced Us Historical Data

Your Recent History

LSE
ZWUU
Bmo Enhanced Us
BIT
CNS
Civitanavi Systems
NASDAQ
NPABU
New Providence Acquisiti...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved