ADVFN

Data Download:

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Bluejay Mining Plc	LSE:JAY	London	Ordinary Share	GB00BFD3VF20	ORD 0.01P

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.03	-10.17%	0.265	0.25	0.28

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.295	0.265	0.295	12,381,488	13:15:23

Industry Sector	Turnover	Profit	EPS - Basic	PE Ratio	Market Cap
Metal Mining Services	0	1.67M	0.0014	1.86	3.11M

Bluejay Mining (JAY) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 Apr 2024	0.265	-0.03	-10.17%	0.265	0.295	12,381,488
23 Apr 2024	0.295	0.00	0.00%	0.295	0.295	3,941,025
22 Apr 2024	0.295	0.00	0.00%	0.295	0.295	2,505,619
19 Apr 2024	0.295	-0.015	-4.84%	0.295	0.315	22,550,228
18 Apr 2024	0.31	0.002	0.65%	0.304	0.31	11,465,711
17 Apr 2024	0.308	-0.002	-0.65%	0.305	0.31	1,431,702
16 Apr 2024	0.31	0.015	5.08%	0.31	0.325	24,906,820
15 Apr 2024	0.295	0.005	1.72%	0.295	0.295	4,107,211
12 Apr 2024	0.29	0.00	0.00%	0.29	0.29	6,642,923
11 Apr 2024	0.29	0.005	1.75%	0.285	0.29	4,560,439
10 Apr 2024	0.285	-0.005	-1.72%	0.285	0.285	5,783,499
09 Apr 2024	0.29	-0.025	-7.94%	0.275	0.315	27,560,926
08 Apr 2024	0.315	0.00	0.00%	0.315	0.315	5,920,764
05 Apr 2024	0.315	0.015	5.00%	0.28	0.315	17,958,391
04 Apr 2024	0.30	-0.01	-3.23%	0.29	0.32	112,998,292
03 Apr 2024	0.31	-0.015	-4.62%	0.31	0.325	5,025,080
02 Apr 2024	0.325	0.00	0.00%	0.325	0.335	3,243,859
28 Mar 2024	0.325	-0.015	-4.41%	0.325	0.34	6,335,654
27 Mar 2024	0.34	-0.015	-4.23%	0.34	0.355	6,584,038
26 Mar 2024	0.355	0.00	0.00%	0.355	0.355	909,725
25 Mar 2024	0.355	-0.005	-1.39%	0.345	0.36	4,829,282

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.31	0.315	0.265	0.299549	8,378,857	-0.045	-14.52%
1 Month	0.355	0.355	0.265	0.302364	15,195,677	-0.09	-25.35%
3 Months	0.415	0.445	0.265	0.347378	10,155,089	-0.15	-36.14%
6 Months	0.824	0.876	0.265	0.473972	9,859,525	-0.559	-67.84%
1 Year	3.20	3.36	0.265	0.872593	10,264,987	-2.94	-91.72%
3 Years	9.30	15.90	0.265	3.27	4,931,485	-9.04	-97.15%
5 Years	11.54	15.90	0.265	4.81	4,202,493	-11.28	-97.70%