Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bluejay Mining Plc LSE:JAY London Ordinary Share GB00BFD3VF20 ORD 0.01P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 -0.1% 9.92 9.84 10.00 10.15 9.80 9.80 1,896,487 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.2 - 96

Bluejay Mining (JAY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Oct 20209.93-0.05-0.45%9.6610.002,099,273
20 Oct 20209.975-0.20-1.97%9.8410.502,428,104
19 Oct 202010.1750.202.01%10.0011.006,424,996
16 Oct 20209.9750.232.41%9.9410.452,146,749
15 Oct 20209.74-0.46-4.51%9.6810.303,934,105
14 Oct 202010.201.2013.33%8.8010.206,145,481
13 Oct 20209.000.536.26%8.209.002,812,273
12 Oct 20208.47-0.01-0.12%8.288.501,718,384
09 Oct 20208.480.182.17%8.228.501,752,091
08 Oct 20208.300.000.0%8.128.501,988,500
07 Oct 20208.30-0.39-4.49%8.208.523,437,732
06 Oct 20208.690.091.05%8.508.902,175,282
05 Oct 20208.60-0.14-1.6%8.508.781,614,886
02 Oct 20208.74-0.61-6.52%8.689.566,496,264
01 Oct 20209.350.9811.71%8.849.4813,468,532
30 Sep 20208.370.445.55%7.988.503,742,290
29 Sep 20207.930.131.67%7.708.162,969,973
28 Sep 20207.800.040.52%7.727.801,249,363
25 Sep 20207.76-0.08-1.02%7.707.904,372,482
24 Sep 20207.840.303.98%7.508.003,239,309
23 Sep 20207.540.030.4%7.327.581,360,196
22 Sep 20207.510.030.4%7.327.841,904,780
Download more Bluejay Mining Plc Historical Data

Bluejay Mining Plc (JAY) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9811.009.669.993,406,645-0.06-0.6%
1 Month7.5011.007.509.063,710,8032.4232.27%
3 Months7.2011.006.788.192,975,9232.7237.78%
6 Months3.69511.003.416.963,661,7466.23168.47%
1 Year10.0811.242.906.903,140,828-0.16-1.59%
3 Years19.5027.502.9012.303,121,680-9.58-49.13%
5 Years8.0027.502.9012.883,361,5291.9224.0%
ADVFN Advertorial
Your Recent History
LSE
JAY
Bluejay Mi..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201022 22:27:18