We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluefield Solar Income Fund Limited | LSE:BSIF | London | Ordinary Share | GG00BB0RDB98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 95.20 | 95.20 | 96.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 82,581 | 08:53:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.41M | -9.6M | -0.0158 | -60.25 | 577.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Jun 2025 | 95.20 | 0.00 | 0.00% | 94.40 | 95.60 | 420,877 |
| 17 Jun 2025 | 95.20 | 0.10 | 0.11% | 94.80 | 96.30 | 563,863 |
| 16 Jun 2025 | 95.10 | 0.60 | 0.63% | 95.00 | 96.10 | 478,891 |
| 13 Jun 2025 | 94.50 | -0.20 | -0.21% | 94.20 | 94.60 | 228,918 |
| 12 Jun 2025 | 94.70 | 0.20 | 0.21% | 94.50 | 94.70 | 433,871 |
| 11 Jun 2025 | 94.50 | -0.10 | -0.11% | 94.40 | 94.90 | 540,097 |
| 10 Jun 2025 | 94.60 | -0.10 | -0.11% | 94.50 | 94.70 | 1,483,830 |
| 09 Jun 2025 | 94.70 | -0.10 | -0.11% | 94.00 | 94.90 | 1,373,025 |
| 06 Jun 2025 | 94.80 | 1.10 | 1.17% | 92.40 | 94.80 | 531,184 |
| 05 Jun 2025 | 93.70 | 0.20 | 0.21% | 92.80 | 93.70 | 693,833 |
| 04 Jun 2025 | 93.50 | 1.30 | 1.41% | 92.20 | 93.50 | 1,285,995 |
| 03 Jun 2025 | 92.20 | 0.00 | 0.00% | 92.00 | 93.00 | 814,101 |
| 02 Jun 2025 | 92.20 | -0.20 | -0.22% | 91.10 | 93.00 | 389,119 |
| 30 May 2025 | 92.40 | 0.20 | 0.22% | 91.80 | 92.90 | 1,160,550 |
| 29 May 2025 | 92.20 | 1.10 | 1.21% | 91.20 | 92.80 | 298,372 |
| 28 May 2025 | 91.10 | -1.50 | -1.62% | 91.00 | 93.00 | 599,777 |
| 27 May 2025 | 92.60 | 0.60 | 0.65% | 92.00 | 93.20 | 399,870 |
| 23 May 2025 | 92.00 | 0.50 | 0.55% | 91.50 | 92.00 | 1,075,663 |
| 22 May 2025 | 91.50 | -1.70 | -1.82% | 91.00 | 92.10 | 627,968 |
| 21 May 2025 | 93.20 | 0.30 | 0.32% | 92.80 | 93.60 | 501,737 |
| 20 May 2025 | 92.90 | 0.70 | 0.76% | 92.80 | 93.40 | 631,672 |
| 19 May 2025 | 92.20 | 1.10 | 1.21% | 91.40 | 92.20 | 815,777 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 94.60 | 96.30 | 94.20 | 95.00 | 425,284 | 0.60 | 0.63% |
| 1 Month | 91.00 | 96.30 | 91.00 | 93.50 | 705,253 | 4.20 | 4.62% |
| 3 Months | 90.50 | 101.60 | 86.60 | 92.50 | 1,009,644 | 4.70 | 5.19% |
| 6 Months | 92.70 | 101.60 | 80.50 | 88.60 | 1,248,896 | 2.50 | 2.70% |
| 1 Year | 106.20 | 112.40 | 80.50 | 95.74 | 1,111,317 | -11.00 | -10.36% |
| 3 Years | 131.00 | 147.00 | 80.50 | 113.58 | 1,179,214 | -35.80 | -27.33% |
| 5 Years | 133.00 | 147.00 | 80.50 | 117.68 | 980,570 | -37.80 | -28.42% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
