[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund Limited LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 118.40 118.20 119.00 118.40 118.40 118.40 268,080 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 28.2 7.6 15.5 587

Bluefield Solar Income (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Aug 2021118.400.000.0%118.40118.40268,080
02 Aug 2021118.400.400.34%118.40119.60513,099
30 Jul 2021118.000.200.17%117.80118.20266,317
29 Jul 2021117.80-0.30-0.25%117.80118.40292,065
28 Jul 2021118.10-0.30-0.25%118.00118.201,979,789
27 Jul 2021118.401.801.54%118.00118.401,244,130
26 Jul 2021116.60-1.40-1.19%116.60118.80410,866
23 Jul 2021118.00-0.80-0.67%118.00119.001,065,169
22 Jul 2021118.800.400.34%118.40119.00759,234
21 Jul 2021118.400.600.51%118.00119.001,612,674
20 Jul 2021117.80-1.20-1.01%117.80119.00737,114
19 Jul 2021119.000.000.0%117.80119.80797,744
16 Jul 2021119.00-0.50-0.42%118.40120.00432,402
15 Jul 2021119.50-1.70-1.4%119.00120.00282,239
14 Jul 2021121.200.800.66%120.80121.20348,417
13 Jul 2021120.400.800.67%119.60120.40370,316
12 Jul 2021119.60-0.60-0.5%119.60120.00220,330
09 Jul 2021120.200.400.33%119.60120.20248,918
08 Jul 2021119.80-1.20-0.99%119.80121.40110,982
07 Jul 2021121.000.000.0%119.60121.40408,733
06 Jul 2021121.001.000.83%121.00121.40149,912
05 Jul 2021120.00-0.40-0.33%120.00120.00264,591
Download more Bluefield Solar Income Fund Limited Historical Data

Bluefield Solar Income Fund Limited (BSIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week118.00119.60117.80118.20859,0800.400.34%
1 Month121.20121.40116.60118.64612,523-2.80-2.31%
3 Months125.00127.00116.60121.50424,584-6.60-5.28%
6 Months135.50136.50116.60126.88523,793-17.10-12.62%
1 Year135.00138.50116.60129.06526,823-16.60-12.3%
3 Years121.00145.50105.00128.73519,428-2.60-2.15%
5 Years101.00145.5099.25123.40454,67017.4017.23%
ADVFN Advertorial
Your Recent History
LSE
BSIF
Bluefield ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210804 01:20:18