PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluefield Solar Income Fund Limited | LSE:BSIF | London | Ordinary Share | GG00BB0RDB98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 129.50 | 129.00 | 130.50 | 130.50 | 129.00 | 130.50 | 487,004 | 16:35:13 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.7 | 44.9 | 12.2 | 10.7 | 480 |
Bluefield Solar Income (BSIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jul 2020 | 129.50 | 0.00 | 0.0% | 129.00 | 130.50 | 387,004 |
| 09 Jul 2020 | 129.50 | 0.00 | 0.0% | 129.50 | 130.50 | 581,889 |
| 08 Jul 2020 | 129.50 | 0.50 | 0.39% | 129.00 | 130.50 | 343,267 |
| 07 Jul 2020 | 129.00 | -1.00 | -0.77% | 129.00 | 133.00 | 492,334 |
| 06 Jul 2020 | 130.00 | -1.50 | -1.14% | 130.00 | 132.00 | 347,239 |
| 03 Jul 2020 | 131.50 | -1.00 | -0.75% | 131.50 | 133.00 | 1,202,829 |
| 02 Jul 2020 | 132.50 | -2.00 | -1.49% | 132.00 | 135.50 | 450,328 |
| 01 Jul 2020 | 134.50 | 0.00 | 0.0% | 134.00 | 134.50 | 143,304 |
| 30 Jun 2020 | 134.50 | 0.50 | 0.37% | 133.00 | 135.50 | 543,488 |
| 29 Jun 2020 | 134.00 | 0.25 | 0.19% | 134.00 | 135.50 | 95,383 |
| 26 Jun 2020 | 133.75 | -0.25 | -0.19% | 133.75 | 133.75 | 270,134 |
| 25 Jun 2020 | 134.00 | 1.00 | 0.75% | 132.00 | 134.50 | 302,243 |
| 24 Jun 2020 | 133.00 | -0.50 | -0.37% | 133.00 | 133.50 | 153,489 |
| 23 Jun 2020 | 133.50 | 2.00 | 1.52% | 132.00 | 133.50 | 265,704 |
| 22 Jun 2020 | 131.50 | -0.50 | -0.38% | 130.50 | 132.00 | 469,140 |
| 19 Jun 2020 | 132.00 | -2.00 | -1.49% | 130.50 | 133.00 | 1,095,352 |
| 18 Jun 2020 | 134.00 | 0.50 | 0.37% | 132.00 | 135.50 | 260,232 |
| 17 Jun 2020 | 133.50 | 1.00 | 0.75% | 131.00 | 134.00 | 823,739 |
| 16 Jun 2020 | 132.50 | -0.50 | -0.38% | 130.00 | 134.00 | 208,479 |
| 15 Jun 2020 | 133.00 | 0.00 | 0.0% | 131.00 | 133.50 | 557,301 |
| 12 Jun 2020 | 133.00 | 1.00 | 0.76% | 132.50 | 134.00 | 245,524 |
| 11 Jun 2020 | 132.00 | -1.00 | -0.75% | 131.00 | 132.00 | 564,228 |
Bluefield Solar Income Fund Limited (BSIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 132.00 | 133.00 | 129.00 | 130.29 | 593,512 | -2.50 | -1.89% |
| 1 Month | 132.50 | 135.50 | 129.00 | 132.15 | 433,187 | -3.00 | -2.26% |
| 3 Months | 134.50 | 135.50 | 125.00 | 130.59 | 535,816 | -5.00 | -3.72% |
| 6 Months | 141.00 | 145.50 | 105.00 | 129.55 | 729,626 | -11.50 | -8.16% |
| 1 Year | 136.50 | 145.50 | 105.00 | 130.69 | 529,723 | -7.00 | -5.13% |
| 3 Years | 115.00 | 145.50 | 105.00 | 125.30 | 452,712 | 14.50 | 12.61% |
| 5 Years | 105.75 | 145.50 | 94.50 | 119.64 | 381,004 | 23.75 | 22.46% |
