Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund Limited LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.75% 132.50 132.00 132.50 132.50 131.50 132.00 415,565 08:26:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 44.9 12.2 10.9 491

Bluefield Solar Income (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Feb 2020133.501.501.14%132.00133.50421,862
17 Feb 2020132.001.000.76%131.00132.50366,132
14 Feb 2020131.000.000.0%131.00132.00254,122
13 Feb 2020131.000.000.0%130.00132.00790,914
12 Feb 2020131.00-1.00-0.76%131.00133.00484,245
11 Feb 2020132.000.000.0%132.00132.50517,373
10 Feb 2020132.000.000.0%131.50133.00617,699
07 Feb 2020132.00-0.50-0.38%132.00133.00435,361
06 Feb 2020132.50-2.50-1.85%132.50134.50834,419
05 Feb 2020135.000.500.37%135.00135.50317,324
04 Feb 2020134.502.501.89%132.00135.50701,805
03 Feb 2020132.001.501.15%130.50132.00820,182
31 Jan 2020130.500.500.38%128.50131.504,041,474
30 Jan 2020130.00-5.00-3.7%129.00136.001,550,650
29 Jan 2020135.00-2.50-1.82%135.00137.00885,294
28 Jan 2020137.50-5.00-3.51%132.00142.002,775,057
27 Jan 2020142.50-3.00-2.06%142.50145.004,877,568
24 Jan 2020145.501.501.04%144.50145.50529,057
23 Jan 2020144.000.000.0%144.00144.00240,488
22 Jan 2020144.00-0.25-0.17%144.00144.501,504,114
21 Jan 2020144.250.250.17%144.25144.25544,520
20 Jan 2020144.00-1.50-1.03%143.50145.50558,944
Download more Bluefield Solar Income Fund Limited Historical Data

Bluefield Solar Income Fund Limited (BSIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week133.00133.50130.00131.61463,455-0.50-0.38%
1 Month144.50145.50128.50135.931,148,257-12.00-8.3%
3 Months138.00145.50128.50137.39577,079-5.50-3.99%
6 Months131.50145.50128.00134.85440,0971.000.76%
1 Year128.00145.50127.50133.56423,5124.503.52%
3 Years108.00145.50106.50123.90404,21024.5022.69%
5 Years100.75145.5094.50118.23337,59431.7531.51%
Your Recent History
LSE
BSIF
Bluefield ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200219 14:31:24