We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluefield Solar Income Fund Limited | LSE:BSIF | London | Ordinary Share | GG00BB0RDB98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.60 | 0.63% | 95.80 | 95.60 | 95.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 96.00 | 95.50 | 96.00 | 562,950 | 16:04:28 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.41M | -9.6M | -0.0158 | -60.63 | 577.13M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 95.80 | 0.60 | 0.63% | 95.50 | 96.00 | 562,950 |
| 11 Dec 2024 | 95.20 | -1.50 | -1.55% | 95.20 | 96.50 | 597,516 |
| 10 Dec 2024 | 96.70 | 0.00 | 0.00% | 96.20 | 96.70 | 446,506 |
| 09 Dec 2024 | 96.70 | 0.10 | 0.10% | 95.00 | 96.70 | 722,956 |
| 06 Dec 2024 | 96.60 | 0.30 | 0.31% | 96.30 | 96.60 | 693,816 |
| 05 Dec 2024 | 96.30 | 0.30 | 0.31% | 96.00 | 96.40 | 949,826 |
| 04 Dec 2024 | 96.00 | 1.00 | 1.05% | 95.00 | 96.70 | 1,572,006 |
| 03 Dec 2024 | 95.00 | -1.30 | -1.35% | 95.00 | 96.10 | 995,805 |
| 02 Dec 2024 | 96.30 | 0.70 | 0.73% | 95.60 | 96.30 | 533,031 |
| 29 Nov 2024 | 95.60 | -1.60 | -1.65% | 95.40 | 96.50 | 1,656,380 |
| 28 Nov 2024 | 97.20 | 2.90 | 3.08% | 95.00 | 98.00 | 1,405,819 |
| 27 Nov 2024 | 94.30 | -0.30 | -0.32% | 94.00 | 95.80 | 776,320 |
| 26 Nov 2024 | 94.60 | -0.70 | -0.73% | 94.60 | 95.40 | 3,199,373 |
| 25 Nov 2024 | 95.30 | 0.90 | 0.95% | 95.00 | 95.70 | 512,821 |
| 22 Nov 2024 | 94.40 | -0.90 | -0.94% | 94.40 | 95.80 | 1,201,765 |
| 21 Nov 2024 | 95.30 | -1.80 | -1.85% | 95.00 | 96.60 | 1,635,797 |
| 20 Nov 2024 | 97.10 | 0.40 | 0.41% | 96.70 | 97.30 | 710,815 |
| 19 Nov 2024 | 96.70 | 0.90 | 0.94% | 96.10 | 97.00 | 816,142 |
| 18 Nov 2024 | 95.80 | 0.00 | 0.00% | 95.40 | 96.80 | 1,687,579 |
| 15 Nov 2024 | 95.80 | -0.90 | -0.93% | 95.10 | 96.90 | 938,075 |
| 14 Nov 2024 | 96.70 | 0.00 | 0.00% | 96.10 | 97.80 | 2,013,377 |
| 13 Nov 2024 | 96.70 | -1.30 | -1.33% | 96.70 | 99.00 | 2,307,794 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 96.00 | 96.70 | 95.00 | 96.31 | 682,124 | -0.20 | -0.21% |
| 1 Month | 97.00 | 98.00 | 94.00 | 95.75 | 1,153,286 | -1.20 | -1.24% |
| 3 Months | 106.00 | 110.20 | 94.00 | 102.05 | 1,148,227 | -10.20 | -9.62% |
| 6 Months | 104.60 | 112.40 | 94.00 | 104.63 | 995,211 | -8.80 | -8.41% |
| 1 Year | 114.20 | 120.00 | 94.00 | 105.44 | 1,201,467 | -18.40 | -16.11% |
| 3 Years | 120.40 | 147.00 | 94.00 | 120.64 | 1,171,034 | -24.60 | -20.43% |
| 5 Years | 138.50 | 147.00 | 94.00 | 122.49 | 926,370 | -42.70 | -30.83% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
