ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BSIF Bluefield Solar Income Fund Limited

104.80
0.40 (0.38%)
Last Updated: 09:45:21
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund Limited LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.40 0.38% 104.80 104.80 105.20
High Price Low Price Open Price Shares Traded Last Trade
105.20 104.40 104.60 280,106 09:45:21
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty 49.07M 46.79M 0.0767 13.61 637.26M

Bluefield Solar Income (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 May 2024104.400.800.77%103.60104.40974,490
24 May 2024103.601.601.57%102.20103.60731,778
23 May 2024102.00-2.80-2.67%102.00103.801,565,998
22 May 2024104.800.000.00%104.80105.601,431,487
21 May 2024104.80-0.60-0.57%104.60107.002,727,128
20 May 2024105.40-1.20-1.13%105.40107.601,383,822
17 May 2024106.60-1.40-1.30%106.60108.00640,030
16 May 2024108.000.400.37%107.20108.001,519,074
15 May 2024107.601.201.13%106.80107.801,015,955
14 May 2024106.40-0.40-0.37%106.40107.401,191,645
13 May 2024106.80-0.20-0.19%106.60107.20369,868
10 May 2024107.000.600.56%106.40107.401,757,659
09 May 2024106.40-0.20-0.19%106.40106.80558,907
08 May 2024106.600.000.00%106.00106.80835,770
07 May 2024106.60-0.20-0.19%105.20107.402,004,549
03 May 2024106.800.400.38%105.80106.80761,520
02 May 2024106.400.400.38%105.60106.60903,297
01 May 2024106.000.400.38%105.00106.403,378,749
30 Apr 2024105.60-0.20-0.19%105.40107.802,068,539
29 Apr 2024105.801.801.73%103.40106.001,173,304
Download more Bluefield Solar Income Fund Limited Historical Data

Bluefield Solar Income Fund Limited (BSIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week105.40105.60102.00103.601,175,938-0.60-0.57%
1 Month105.00108.00102.00105.791,319,540-0.20-0.19%
3 Months103.40108.0096.80102.911,314,7001.401.35%
6 Months116.00120.0096.80106.671,436,666-11.20-9.66%
1 Year130.60131.6096.80111.391,299,117-25.80-19.75%
3 Years127.00147.0096.80123.351,073,157-22.20-17.48%
5 Years128.50147.0096.80125.17848,432-23.70-18.44%

Your Recent History

Delayed Upgrade Clock