PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluefield Solar Income Fund Limited | LSE:BSIF | London | Ordinary Share | GG00BB0RDB98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.0% | 118.40 | 118.20 | 119.00 | 118.40 | 118.40 | 118.40 | 268,080 | 16:29:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.7 | 28.2 | 7.6 | 15.5 | 587 |
Bluefield Solar Income (BSIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Aug 2021 | 118.40 | 0.00 | 0.0% | 118.40 | 118.40 | 268,080 |
| 02 Aug 2021 | 118.40 | 0.40 | 0.34% | 118.40 | 119.60 | 513,099 |
| 30 Jul 2021 | 118.00 | 0.20 | 0.17% | 117.80 | 118.20 | 266,317 |
| 29 Jul 2021 | 117.80 | -0.30 | -0.25% | 117.80 | 118.40 | 292,065 |
| 28 Jul 2021 | 118.10 | -0.30 | -0.25% | 118.00 | 118.20 | 1,979,789 |
| 27 Jul 2021 | 118.40 | 1.80 | 1.54% | 118.00 | 118.40 | 1,244,130 |
| 26 Jul 2021 | 116.60 | -1.40 | -1.19% | 116.60 | 118.80 | 410,866 |
| 23 Jul 2021 | 118.00 | -0.80 | -0.67% | 118.00 | 119.00 | 1,065,169 |
| 22 Jul 2021 | 118.80 | 0.40 | 0.34% | 118.40 | 119.00 | 759,234 |
| 21 Jul 2021 | 118.40 | 0.60 | 0.51% | 118.00 | 119.00 | 1,612,674 |
| 20 Jul 2021 | 117.80 | -1.20 | -1.01% | 117.80 | 119.00 | 737,114 |
| 19 Jul 2021 | 119.00 | 0.00 | 0.0% | 117.80 | 119.80 | 797,744 |
| 16 Jul 2021 | 119.00 | -0.50 | -0.42% | 118.40 | 120.00 | 432,402 |
| 15 Jul 2021 | 119.50 | -1.70 | -1.4% | 119.00 | 120.00 | 282,239 |
| 14 Jul 2021 | 121.20 | 0.80 | 0.66% | 120.80 | 121.20 | 348,417 |
| 13 Jul 2021 | 120.40 | 0.80 | 0.67% | 119.60 | 120.40 | 370,316 |
| 12 Jul 2021 | 119.60 | -0.60 | -0.5% | 119.60 | 120.00 | 220,330 |
| 09 Jul 2021 | 120.20 | 0.40 | 0.33% | 119.60 | 120.20 | 248,918 |
| 08 Jul 2021 | 119.80 | -1.20 | -0.99% | 119.80 | 121.40 | 110,982 |
| 07 Jul 2021 | 121.00 | 0.00 | 0.0% | 119.60 | 121.40 | 408,733 |
| 06 Jul 2021 | 121.00 | 1.00 | 0.83% | 121.00 | 121.40 | 149,912 |
| 05 Jul 2021 | 120.00 | -0.40 | -0.33% | 120.00 | 120.00 | 264,591 |
Bluefield Solar Income Fund Limited (BSIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 118.00 | 119.60 | 117.80 | 118.20 | 859,080 | 0.40 | 0.34% |
| 1 Month | 121.20 | 121.40 | 116.60 | 118.64 | 612,523 | -2.80 | -2.31% |
| 3 Months | 125.00 | 127.00 | 116.60 | 121.50 | 424,584 | -6.60 | -5.28% |
| 6 Months | 135.50 | 136.50 | 116.60 | 126.88 | 523,793 | -17.10 | -12.62% |
| 1 Year | 135.00 | 138.50 | 116.60 | 129.06 | 526,823 | -16.60 | -12.3% |
| 3 Years | 121.00 | 145.50 | 105.00 | 128.73 | 519,428 | -2.60 | -2.15% |
| 5 Years | 101.00 | 145.50 | 99.25 | 123.40 | 454,670 | 17.40 | 17.23% |
