We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bluefield Solar Income Fund Limited | LSE:BSIF | London | Ordinary Share | GG00BB0RDB98 | ORD NPV |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.40 | -1.35% | 102.40 | 101.60 | 102.60 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
104.40 | 101.60 | 102.00 | 1,428,845 | 16:35:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Trust,ex Ed,religious,charty | 49.07M | 46.79M | 0.0767 | 13.25 | 620.17M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 102.40 | -1.40 | -1.35% | 101.60 | 104.40 | 1,428,845 |
24 Apr 2024 | 103.80 | 1.80 | 1.76% | 102.00 | 104.00 | 1,606,533 |
23 Apr 2024 | 102.00 | 2.00 | 2.00% | 100.60 | 102.00 | 943,964 |
22 Apr 2024 | 100.00 | 0.90 | 0.91% | 99.60 | 100.00 | 1,364,112 |
19 Apr 2024 | 99.10 | -0.60 | -0.60% | 99.10 | 100.20 | 855,160 |
18 Apr 2024 | 99.70 | -0.30 | -0.30% | 99.70 | 100.40 | 1,202,970 |
17 Apr 2024 | 100.00 | 1.00 | 1.01% | 99.60 | 101.20 | 943,965 |
16 Apr 2024 | 99.00 | 0.70 | 0.71% | 97.50 | 99.00 | 793,873 |
15 Apr 2024 | 98.30 | 0.70 | 0.72% | 96.80 | 98.30 | 1,467,687 |
12 Apr 2024 | 97.60 | -1.50 | -1.51% | 97.20 | 101.00 | 2,621,677 |
11 Apr 2024 | 99.10 | -2.50 | -2.46% | 98.80 | 101.80 | 1,461,025 |
10 Apr 2024 | 101.60 | 1.40 | 1.40% | 100.80 | 102.40 | 681,733 |
09 Apr 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.40 | 619,456 |
08 Apr 2024 | 100.00 | 1.40 | 1.42% | 99.40 | 100.20 | 714,742 |
05 Apr 2024 | 98.60 | -1.00 | -1.00% | 98.60 | 99.80 | 907,940 |
04 Apr 2024 | 99.60 | 0.30 | 0.30% | 99.30 | 100.40 | 708,391 |
03 Apr 2024 | 99.30 | -0.10 | -0.10% | 98.80 | 99.40 | 1,031,226 |
02 Apr 2024 | 99.40 | -0.80 | -0.80% | 99.30 | 101.80 | 1,332,956 |
28 Mar 2024 | 100.20 | 0.00 | 0.00% | 100.20 | 102.40 | 1,532,259 |
27 Mar 2024 | 100.20 | -0.60 | -0.60% | 99.70 | 101.00 | 1,365,616 |
26 Mar 2024 | 100.80 | 1.20 | 1.20% | 100.00 | 101.80 | 1,272,158 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 100.20 | 104.40 | 99.10 | 101.15 | 1,194,548 | 2.20 | 2.20% |
1 Month | 100.20 | 104.40 | 96.80 | 99.73 | 1,154,982 | 2.20 | 2.20% |
3 Months | 110.60 | 112.60 | 96.80 | 102.52 | 1,567,359 | -8.20 | -7.41% |
6 Months | 111.60 | 121.40 | 96.80 | 108.58 | 1,432,250 | -9.20 | -8.24% |
1 Year | 135.00 | 138.80 | 96.80 | 113.13 | 1,242,488 | -32.60 | -24.15% |
3 Years | 129.00 | 147.00 | 96.80 | 124.03 | 1,053,578 | -26.60 | -20.62% |
5 Years | 137.00 | 147.00 | 96.80 | 125.79 | 833,855 | -34.60 | -25.26% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions