We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluefield Solar Income Fund Limited | LSE:BSIF | London | Ordinary Share | GG00BB0RDB98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.40 | 0.37% | 108.00 | 107.60 | 107.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 108.00 | 107.60 | 108.00 | 1,298,544 | 16:35:17 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 49.07M | 46.79M | 0.0772 | 13.96 | 652.3M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 108.00 | 0.40 | 0.37% | 107.60 | 108.00 | 1,298,544 |
| 25 Jul 2024 | 107.60 | 0.20 | 0.19% | 107.60 | 107.60 | 1,427,113 |
| 24 Jul 2024 | 107.40 | -0.20 | -0.19% | 107.40 | 108.00 | 972,493 |
| 23 Jul 2024 | 107.60 | -0.40 | -0.37% | 107.00 | 108.00 | 685,342 |
| 22 Jul 2024 | 108.00 | -0.20 | -0.18% | 107.60 | 108.20 | 528,314 |
| 19 Jul 2024 | 108.20 | -0.20 | -0.18% | 108.00 | 108.40 | 498,513 |
| 18 Jul 2024 | 108.40 | -0.20 | -0.18% | 107.80 | 109.00 | 1,681,339 |
| 17 Jul 2024 | 108.60 | 0.00 | 0.00% | 108.00 | 108.60 | 784,874 |
| 16 Jul 2024 | 108.60 | -0.40 | -0.37% | 108.40 | 108.80 | 857,829 |
| 15 Jul 2024 | 109.00 | -0.20 | -0.18% | 108.60 | 109.40 | 535,800 |
| 12 Jul 2024 | 109.20 | -0.20 | -0.18% | 109.00 | 109.40 | 1,065,451 |
| 11 Jul 2024 | 109.40 | -0.20 | -0.18% | 108.20 | 109.40 | 1,654,077 |
| 10 Jul 2024 | 109.60 | 1.60 | 1.48% | 107.40 | 109.60 | 1,216,629 |
| 09 Jul 2024 | 108.00 | 0.00 | 0.00% | 107.00 | 108.20 | 786,374 |
| 08 Jul 2024 | 108.00 | -0.80 | -0.74% | 107.00 | 108.00 | 678,378 |
| 05 Jul 2024 | 108.80 | 2.20 | 2.06% | 105.80 | 108.80 | 1,575,698 |
| 04 Jul 2024 | 106.60 | 0.20 | 0.19% | 106.00 | 106.60 | 501,673 |
| 03 Jul 2024 | 106.40 | 0.80 | 0.76% | 105.80 | 106.40 | 587,727 |
| 02 Jul 2024 | 105.60 | -0.20 | -0.19% | 105.40 | 105.60 | 534,435 |
| 01 Jul 2024 | 105.80 | 0.20 | 0.19% | 105.20 | 106.60 | 684,133 |
| 28 Jun 2024 | 105.60 | -0.40 | -0.38% | 105.60 | 106.40 | 604,471 |
| 27 Jun 2024 | 106.00 | 0.00 | 0.00% | 105.40 | 106.00 | 1,090,757 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 108.00 | 108.40 | 107.00 | 107.68 | 822,355 | 0.00 | 0.00% |
| 1 Month | 105.80 | 109.60 | 105.20 | 108.10 | 893,033 | 2.20 | 2.08% |
| 3 Months | 105.80 | 109.60 | 102.00 | 106.33 | 1,027,353 | 2.20 | 2.08% |
| 6 Months | 113.00 | 113.00 | 96.80 | 104.86 | 1,425,562 | -5.00 | -4.42% |
| 1 Year | 118.00 | 122.00 | 96.80 | 109.35 | 1,277,506 | -10.00 | -8.47% |
| 3 Years | 118.40 | 147.00 | 96.80 | 122.73 | 1,108,363 | -10.40 | -8.78% |
| 5 Years | 133.50 | 147.00 | 96.80 | 124.47 | 872,005 | -25.50 | -19.10% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
