Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund Limited LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 129.50 129.00 130.50 130.50 129.00 130.50 487,004 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 44.9 12.2 10.7 480

Bluefield Solar Income (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 2020129.500.000.0%129.00130.50387,004
09 Jul 2020129.500.000.0%129.50130.50581,889
08 Jul 2020129.500.500.39%129.00130.50343,267
07 Jul 2020129.00-1.00-0.77%129.00133.00492,334
06 Jul 2020130.00-1.50-1.14%130.00132.00347,239
03 Jul 2020131.50-1.00-0.75%131.50133.001,202,829
02 Jul 2020132.50-2.00-1.49%132.00135.50450,328
01 Jul 2020134.500.000.0%134.00134.50143,304
30 Jun 2020134.500.500.37%133.00135.50543,488
29 Jun 2020134.000.250.19%134.00135.5095,383
26 Jun 2020133.75-0.25-0.19%133.75133.75270,134
25 Jun 2020134.001.000.75%132.00134.50302,243
24 Jun 2020133.00-0.50-0.37%133.00133.50153,489
23 Jun 2020133.502.001.52%132.00133.50265,704
22 Jun 2020131.50-0.50-0.38%130.50132.00469,140
19 Jun 2020132.00-2.00-1.49%130.50133.001,095,352
18 Jun 2020134.000.500.37%132.00135.50260,232
17 Jun 2020133.501.000.75%131.00134.00823,739
16 Jun 2020132.50-0.50-0.38%130.00134.00208,479
15 Jun 2020133.000.000.0%131.00133.50557,301
12 Jun 2020133.001.000.76%132.50134.00245,524
11 Jun 2020132.00-1.00-0.75%131.00132.00564,228
Download more Bluefield Solar Income Fund Limited Historical Data

Bluefield Solar Income Fund Limited (BSIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week132.00133.00129.00130.29593,512-2.50-1.89%
1 Month132.50135.50129.00132.15433,187-3.00-2.26%
3 Months134.50135.50125.00130.59535,816-5.00-3.72%
6 Months141.00145.50105.00129.55729,626-11.50-8.16%
1 Year136.50145.50105.00130.69529,723-7.00-5.13%
3 Years115.00145.50105.00125.30452,71214.5012.61%
5 Years105.75145.5094.50119.64381,00423.7522.46%
ADVFN Advertorial
Your Recent History
LSE
BSIF
Bluefield ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200711 18:59:25