PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluefield Solar Income Fund Limited | LSE:BSIF | London | Ordinary Share | GG00BB0RDB98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 1.55% | 131.00 | 130.50 | 132.00 | 137.00 | 131.00 | 131.50 | 718,182 | 16:35:05 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.7 | 44.9 | 12.2 | 10.8 | 485 |
Bluefield Solar Income (BSIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Apr 2020 | 129.00 | -0.50 | -0.39% | 127.00 | 131.00 | 407,765 |
| 03 Apr 2020 | 129.50 | 4.00 | 3.19% | 125.00 | 129.50 | 412,771 |
| 02 Apr 2020 | 125.50 | 0.50 | 0.4% | 124.00 | 125.50 | 308,574 |
| 01 Apr 2020 | 125.00 | -1.00 | -0.79% | 124.00 | 125.00 | 527,862 |
| 31 Mar 2020 | 126.00 | 2.00 | 1.61% | 121.50 | 126.00 | 1,154,760 |
| 30 Mar 2020 | 124.00 | 8.50 | 7.36% | 115.00 | 124.00 | 1,253,814 |
| 27 Mar 2020 | 115.50 | 4.50 | 4.05% | 112.00 | 115.50 | 1,075,223 |
| 26 Mar 2020 | 111.00 | 0.00 | 0.0% | 109.50 | 111.50 | 1,298,308 |
| 25 Mar 2020 | 111.00 | 2.50 | 2.3% | 109.00 | 114.00 | 2,244,300 |
| 24 Mar 2020 | 108.50 | 3.00 | 2.84% | 105.00 | 113.00 | 936,164 |
| 23 Mar 2020 | 105.50 | -3.50 | -3.21% | 105.00 | 107.00 | 1,973,775 |
| 20 Mar 2020 | 109.00 | 2.00 | 1.87% | 107.00 | 113.50 | 2,079,281 |
| 19 Mar 2020 | 107.00 | -7.00 | -6.14% | 107.00 | 114.50 | 1,019,926 |
| 18 Mar 2020 | 114.00 | -9.00 | -7.32% | 114.00 | 121.00 | 1,766,563 |
| 17 Mar 2020 | 123.00 | -2.00 | -1.6% | 122.00 | 125.50 | 2,785,385 |
| 16 Mar 2020 | 125.00 | -5.00 | -3.85% | 121.50 | 128.00 | 2,393,183 |
| 13 Mar 2020 | 130.00 | -0.50 | -0.38% | 128.50 | 131.00 | 532,081 |
| 12 Mar 2020 | 130.50 | -2.50 | -1.88% | 129.50 | 133.00 | 2,569,063 |
| 11 Mar 2020 | 133.00 | -1.00 | -0.75% | 132.50 | 134.00 | 254,177 |
| 10 Mar 2020 | 134.00 | -0.50 | -0.37% | 134.00 | 135.50 | 546,871 |
| 09 Mar 2020 | 134.50 | -3.50 | -2.54% | 134.00 | 135.00 | 402,742 |
Bluefield Solar Income Fund Limited (BSIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 121.50 | 137.00 | 121.50 | 126.71 | 562,346 | 9.50 | 7.82% |
| 1 Month | 135.50 | 137.00 | 105.00 | 118.61 | 1,276,992 | -4.50 | -3.32% |
| 3 Months | 143.00 | 145.50 | 105.00 | 128.66 | 966,999 | -12.00 | -8.39% |
| 6 Months | 129.50 | 145.50 | 105.00 | 130.31 | 593,278 | 1.50 | 1.16% |
| 1 Year | 134.50 | 145.50 | 105.00 | 131.03 | 506,527 | -3.50 | -2.6% |
| 3 Years | 112.00 | 145.50 | 105.00 | 124.18 | 432,621 | 19.00 | 16.96% |
| 5 Years | 106.75 | 145.50 | 94.50 | 118.62 | 359,898 | 24.25 | 22.72% |
