Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund Limited LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 1.55% 131.00 130.50 132.00 137.00 131.00 131.50 718,182 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 44.9 12.2 10.8 485

Bluefield Solar Income (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
06 Apr 2020129.00-0.50-0.39%127.00131.00407,765
03 Apr 2020129.504.003.19%125.00129.50412,771
02 Apr 2020125.500.500.4%124.00125.50308,574
01 Apr 2020125.00-1.00-0.79%124.00125.00527,862
31 Mar 2020126.002.001.61%121.50126.001,154,760
30 Mar 2020124.008.507.36%115.00124.001,253,814
27 Mar 2020115.504.504.05%112.00115.501,075,223
26 Mar 2020111.000.000.0%109.50111.501,298,308
25 Mar 2020111.002.502.3%109.00114.002,244,300
24 Mar 2020108.503.002.84%105.00113.00936,164
23 Mar 2020105.50-3.50-3.21%105.00107.001,973,775
20 Mar 2020109.002.001.87%107.00113.502,079,281
19 Mar 2020107.00-7.00-6.14%107.00114.501,019,926
18 Mar 2020114.00-9.00-7.32%114.00121.001,766,563
17 Mar 2020123.00-2.00-1.6%122.00125.502,785,385
16 Mar 2020125.00-5.00-3.85%121.50128.002,393,183
13 Mar 2020130.00-0.50-0.38%128.50131.00532,081
12 Mar 2020130.50-2.50-1.88%129.50133.002,569,063
11 Mar 2020133.00-1.00-0.75%132.50134.00254,177
10 Mar 2020134.00-0.50-0.37%134.00135.50546,871
09 Mar 2020134.50-3.50-2.54%134.00135.00402,742
Download more Bluefield Solar Income Fund Limited Historical Data

Bluefield Solar Income Fund Limited (BSIF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week121.50137.00121.50126.71562,3469.507.82%
1 Month135.50137.00105.00118.611,276,992-4.50-3.32%
3 Months143.00145.50105.00128.66966,999-12.00-8.39%
6 Months129.50145.50105.00130.31593,2781.501.16%
1 Year134.50145.50105.00131.03506,527-3.50-2.6%
3 Years112.00145.50105.00124.18432,62119.0016.96%
5 Years106.75145.5094.50118.62359,89824.2522.72%
ADVFN Advertorial
Your Recent History
LSE
BSIF
Bluefield ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200407 20:53:37