ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BSIF Bluefield Solar Income Fund Limited

95.20
0.00 (0.00%)
Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund Limited LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 95.20 95.20 96.00
High Price Low Price Open Price Shares Traded Last Trade
82,581 08:53:34
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Trust,ex Ed,religious,charty -7.41M -9.6M -0.0158 -60.25 577.13M

Bluefield Solar Income (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Jun 202595.200.000.00%94.4095.60420,877
17 Jun 202595.200.100.11%94.8096.30563,863
16 Jun 202595.100.600.63%95.0096.10478,891
13 Jun 202594.50-0.20-0.21%94.2094.60228,918
12 Jun 202594.700.200.21%94.5094.70433,871
11 Jun 202594.50-0.10-0.11%94.4094.90540,097
10 Jun 202594.60-0.10-0.11%94.5094.701,483,830
09 Jun 202594.70-0.10-0.11%94.0094.901,373,025
06 Jun 202594.801.101.17%92.4094.80531,184
05 Jun 202593.700.200.21%92.8093.70693,833
04 Jun 202593.501.301.41%92.2093.501,285,995
03 Jun 202592.200.000.00%92.0093.00814,101
02 Jun 202592.20-0.20-0.22%91.1093.00389,119
30 May 202592.400.200.22%91.8092.901,160,550
29 May 202592.201.101.21%91.2092.80298,372
28 May 202591.10-1.50-1.62%91.0093.00599,777
27 May 202592.600.600.65%92.0093.20399,870
23 May 202592.000.500.55%91.5092.001,075,663
22 May 202591.50-1.70-1.82%91.0092.10627,968
21 May 202593.200.300.32%92.8093.60501,737
20 May 202592.900.700.76%92.8093.40631,672
19 May 202592.201.101.21%91.4092.20815,777

Bluefield Solar Income Fund Limited (BSIF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week94.6096.3094.2095.00425,2840.600.63%
1 Month91.0096.3091.0093.50705,2534.204.62%
3 Months90.50101.6086.6092.501,009,6444.705.19%
6 Months92.70101.6080.5088.601,248,8962.502.70%
1 Year106.20112.4080.5095.741,111,317-11.00-10.36%
3 Years131.00147.0080.50113.581,179,214-35.80-27.33%
5 Years133.00147.0080.50117.68980,570-37.80-28.42%

Your Recent History

Delayed Upgrade Clock