PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluefield Solar Income Fund Limited | LSE:BSIF | London | Ordinary Share | GG00BB0RDB98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.00 | -0.75% | 132.50 | 132.00 | 132.50 | 132.50 | 131.50 | 132.00 | 415,565 | 08:26:12 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Equity Investment Instruments | 0.7 | 44.9 | 12.2 | 10.9 | 491 |
Bluefield Solar Income (BSIF) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 18 Feb 2020 | 133.50 | 1.50 | 1.14% | 132.00 | 133.50 | 421,862 |
| 17 Feb 2020 | 132.00 | 1.00 | 0.76% | 131.00 | 132.50 | 366,132 |
| 14 Feb 2020 | 131.00 | 0.00 | 0.0% | 131.00 | 132.00 | 254,122 |
| 13 Feb 2020 | 131.00 | 0.00 | 0.0% | 130.00 | 132.00 | 790,914 |
| 12 Feb 2020 | 131.00 | -1.00 | -0.76% | 131.00 | 133.00 | 484,245 |
| 11 Feb 2020 | 132.00 | 0.00 | 0.0% | 132.00 | 132.50 | 517,373 |
| 10 Feb 2020 | 132.00 | 0.00 | 0.0% | 131.50 | 133.00 | 617,699 |
| 07 Feb 2020 | 132.00 | -0.50 | -0.38% | 132.00 | 133.00 | 435,361 |
| 06 Feb 2020 | 132.50 | -2.50 | -1.85% | 132.50 | 134.50 | 834,419 |
| 05 Feb 2020 | 135.00 | 0.50 | 0.37% | 135.00 | 135.50 | 317,324 |
| 04 Feb 2020 | 134.50 | 2.50 | 1.89% | 132.00 | 135.50 | 701,805 |
| 03 Feb 2020 | 132.00 | 1.50 | 1.15% | 130.50 | 132.00 | 820,182 |
| 31 Jan 2020 | 130.50 | 0.50 | 0.38% | 128.50 | 131.50 | 4,041,474 |
| 30 Jan 2020 | 130.00 | -5.00 | -3.7% | 129.00 | 136.00 | 1,550,650 |
| 29 Jan 2020 | 135.00 | -2.50 | -1.82% | 135.00 | 137.00 | 885,294 |
| 28 Jan 2020 | 137.50 | -5.00 | -3.51% | 132.00 | 142.00 | 2,775,057 |
| 27 Jan 2020 | 142.50 | -3.00 | -2.06% | 142.50 | 145.00 | 4,877,568 |
| 24 Jan 2020 | 145.50 | 1.50 | 1.04% | 144.50 | 145.50 | 529,057 |
| 23 Jan 2020 | 144.00 | 0.00 | 0.0% | 144.00 | 144.00 | 240,488 |
| 22 Jan 2020 | 144.00 | -0.25 | -0.17% | 144.00 | 144.50 | 1,504,114 |
| 21 Jan 2020 | 144.25 | 0.25 | 0.17% | 144.25 | 144.25 | 544,520 |
| 20 Jan 2020 | 144.00 | -1.50 | -1.03% | 143.50 | 145.50 | 558,944 |
Bluefield Solar Income Fund Limited (BSIF) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 133.00 | 133.50 | 130.00 | 131.61 | 463,455 | -0.50 | -0.38% |
| 1 Month | 144.50 | 145.50 | 128.50 | 135.93 | 1,148,257 | -12.00 | -8.3% |
| 3 Months | 138.00 | 145.50 | 128.50 | 137.39 | 577,079 | -5.50 | -3.99% |
| 6 Months | 131.50 | 145.50 | 128.00 | 134.85 | 440,097 | 1.00 | 0.76% |
| 1 Year | 128.00 | 145.50 | 127.50 | 133.56 | 423,512 | 4.50 | 3.52% |
| 3 Years | 108.00 | 145.50 | 106.50 | 123.90 | 404,210 | 24.50 | 22.69% |
| 5 Years | 100.75 | 145.50 | 94.50 | 118.23 | 337,594 | 31.75 | 31.51% |
