Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.42% 118.50p 117.50p 118.50p 118.50p 118.50p 118.50p 62,868 09:29:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 64.0 18.3 6.5 438.23

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2018118+1.50+1.29%117118312,579
23 Apr 2018116.50.000.00%116.5116.5159,380
20 Apr 2018116.50.000.00%115.5116.5180,315
19 Apr 2018116.5+0.50+0.43%116.5116.5150,186
18 Apr 20181160.000.00%116116227,487
17 Apr 2018116+1.00+0.87%116116.5129,015
16 Apr 2018115-1.50-1.29%115116.5341,316
13 Apr 2018116.5-1.50-1.27%116.5118216,411
12 Apr 20181180.000.00%117.5118693,062
11 Apr 2018118+0.50+0.43%117.5118268,913
10 Apr 2018117.5+0.50+0.43%117117.5296,371
09 Apr 2018117+0.50+0.43%116.5117397,639
06 Apr 2018116.5+1.00+0.87%116117419,392
05 Apr 2018115.5+0.50+0.43%115.5116.5178,205
04 Apr 2018115-1.00-0.86%115116373,428
03 Apr 20181160.000.00%115116457,204
29 Mar 2018116+1.00+0.87%115.5116.5370,057
28 Mar 2018115-0.50-0.43%115116630,362
27 Mar 2018115.5+1.50+1.32%114116780,505
26 Mar 2018114+1.50+1.33%112.5114347,907
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week116118.5115.5116.8448150k313k206k2.52.16%
1 Month116118.5115116.4344129k693k322k2.52.16%
3 Months113118.5110.5114.2272115k3M422k5.54.87%
6 Months117119110.5114.871744k3M340k1.51.28%
1 Year114.5119109.5114.861133M306k43.49%
3 Years109.37511994.5108.409836M274k9.1258.34%
5 Years10311994.5107.416137M212k15.515.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180425 08:49:23