Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +3.29% 125.50p 120.00p 120.50p 121.50p 120.00p 121.00p 696,560 11:32:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.7 34.8 9.4 13.3 464.11

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 2018120.5-1.00-0.82%120121.5340,094
15 Nov 2018121.5-1.00-0.82%121123655,450
14 Nov 2018122.5-0.50-0.41%122.5123.5481,859
13 Nov 2018123-1.00-0.81%123124391,493
12 Nov 20181240.000.00%123.5124.51,061,777
09 Nov 20181240.000.00%124125625,014
08 Nov 2018124-0.50-0.40%124124260,625
07 Nov 2018124.5+0.50+0.40%124125297,137
06 Nov 2018124-1.00-0.80%124125579,100
05 Nov 2018125-0.50-0.40%125125347,822
02 Nov 2018125.50.000.00%125125.5506,288
01 Nov 2018125.5+1.50+1.21%1241261,286,537
31 Oct 2018124-1.00-0.80%1241261,612,754
30 Oct 2018125+0.50+0.40%1251252,973,560
29 Oct 2018124.50.000.00%124.5125.5592,758
26 Oct 2018124.5+0.25+0.20%124.5125286,606
25 Oct 2018124.25-0.25-0.20%124.25125409,811
24 Oct 2018124.5-0.50-0.40%124125249,433
23 Oct 2018125+0.50+0.40%124.51252,665,143
22 Oct 2018124.5-0.50-0.40%1241254,196,550
19 Oct 2018125-0.50-0.40%124.5125.5444,211
18 Oct 2018125.5+0.75+0.60%124.5125.5963,657
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124125.5120123.1439391k1M643k1.51.21%
1 Month125.5126120124.4658249k4M996k0-
3 Months118126117.5122.510551k4M765k7.56.36%
6 Months119.5126117.5121.862351k4M531k65.02%
1 Year112.25126110.5119.284244k4M440k13.2511.80%
3 Years103.7512694.5112.194636M350k21.7520.96%
5 Years98.512694.5110.869037M253k2727.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20181118 14:02:55