We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluefield Solar Income Fund Limited | LSE:BSIF | London | Ordinary Share | GG00BB0RDB98 | ORD NPV |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 106.60 | 106.60 | 107.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 49.07M | 46.79M | 0.0767 | 13.90 | 650.69M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 106.60 | -0.20 | -0.19% | 105.20 | 107.40 | 2,004,549 |
| 03 May 2024 | 106.80 | 0.40 | 0.38% | 105.80 | 106.80 | 761,520 |
| 02 May 2024 | 106.40 | 0.40 | 0.38% | 105.60 | 106.60 | 903,297 |
| 01 May 2024 | 106.00 | 0.40 | 0.38% | 105.00 | 106.40 | 3,378,749 |
| 30 Apr 2024 | 105.60 | -0.20 | -0.19% | 105.40 | 107.80 | 2,068,539 |
| 29 Apr 2024 | 105.80 | 1.80 | 1.73% | 103.40 | 106.00 | 1,173,304 |
| 26 Apr 2024 | 104.00 | 1.60 | 1.56% | 103.20 | 104.00 | 1,082,636 |
| 25 Apr 2024 | 102.40 | -1.40 | -1.35% | 101.60 | 104.40 | 1,428,845 |
| 24 Apr 2024 | 103.80 | 1.80 | 1.76% | 102.00 | 104.00 | 1,606,533 |
| 23 Apr 2024 | 102.00 | 2.00 | 2.00% | 100.60 | 102.00 | 943,964 |
| 22 Apr 2024 | 100.00 | 0.90 | 0.91% | 99.60 | 100.00 | 1,364,112 |
| 19 Apr 2024 | 99.10 | -0.60 | -0.60% | 99.10 | 100.20 | 855,160 |
| 18 Apr 2024 | 99.70 | -0.30 | -0.30% | 99.70 | 100.40 | 1,202,970 |
| 17 Apr 2024 | 100.00 | 1.00 | 1.01% | 99.60 | 101.20 | 943,965 |
| 16 Apr 2024 | 99.00 | 0.70 | 0.71% | 97.50 | 99.00 | 793,873 |
| 15 Apr 2024 | 98.30 | 0.70 | 0.72% | 96.80 | 98.30 | 1,467,687 |
| 12 Apr 2024 | 97.60 | -1.50 | -1.51% | 97.20 | 101.00 | 2,621,677 |
| 11 Apr 2024 | 99.10 | -2.50 | -2.46% | 98.80 | 101.80 | 1,461,025 |
| 10 Apr 2024 | 101.60 | 1.40 | 1.40% | 100.80 | 102.40 | 681,733 |
| 09 Apr 2024 | 100.20 | 0.20 | 0.20% | 100.20 | 100.40 | 619,456 |
| 08 Apr 2024 | 100.00 | 1.40 | 1.42% | 99.40 | 100.20 | 714,742 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 105.00 | 107.40 | 105.00 | 106.31 | 1,762,029 | 1.60 | 1.52% |
| 1 Month | 101.60 | 107.80 | 96.80 | 102.53 | 1,407,586 | 5.00 | 4.92% |
| 3 Months | 100.20 | 107.80 | 96.80 | 102.22 | 1,530,331 | 6.40 | 6.39% |
| 6 Months | 114.00 | 121.40 | 96.80 | 108.06 | 1,477,903 | -7.40 | -6.49% |
| 1 Year | 138.60 | 138.80 | 96.80 | 112.40 | 1,272,106 | -32.00 | -23.09% |
| 3 Years | 127.20 | 147.00 | 96.80 | 123.87 | 1,062,742 | -20.60 | -16.19% |
| 5 Years | 130.00 | 147.00 | 96.80 | 125.59 | 843,504 | -23.40 | -18.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
