Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +1.80% 113.00p 112.50p 113.00p 113.00p 111.50p 111.50p 389,978 14:36:54
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 64.0 18.3 6.2 417.89

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2018113+2.00+1.80%111.5113389,978
22 Feb 2018111-1.50-1.33%111112.51,359,388
21 Feb 2018112.5+0.50+0.45%112.5112.5142,479
20 Feb 2018112-0.75-0.67%111.5112.5729,340
19 Feb 2018112.75+0.25+0.22%112.5112.75199,740
16 Feb 2018112.5+0.50+0.45%112112.5177,497
15 Feb 2018112-1.00-0.88%112112.5270,517
14 Feb 20181130.000.00%113113114,831
13 Feb 20181130.000.00%112.5113324,511
12 Feb 2018113+0.25+0.22%113113.99999237,495
09 Feb 2018112.75-0.25-0.22%112.75113.49999130,546
08 Feb 2018113+1.00+0.89%113113.49999259,281
07 Feb 2018112+1.00+0.90%110.51121,456,580
06 Feb 2018111-2.00-1.77%111112414,654
05 Feb 2018113-1.50-1.31%113113.99999208,280
02 Feb 2018114.50.000.00%113114.5211,018
01 Feb 2018114.50.000.00%114.5114.52,953,010
31 Jan 2018114.5+1.50+1.33%113114.5573,326
30 Jan 2018113-0.50-0.44%113113142,506
29 Jan 2018113.499990.000.00%113.49999113.49999233,369
26 Jan 2018113.49999-0.50-0.44%113113.99999166,469
25 Jan 2018113.999990.000.00%113.49999113.99999146,804
24 Jan 2018113.99999-1.25-1.08%113.99999116224,872
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.5113111111.5976142k1M522k0.50.44%
1 Month113.5114.5110.5112.9572115k3M515k-0.5-0.44%
3 Months115.75119110.5114.454344k3M333k-2.75-2.38%
6 Months110.75119109.5114.805344k3M314k2.252.03%
1 Year109.5119109114.135233M312k3.53.20%
3 Years10311994.5107.877536M263k109.71%
5 Years10311994.5106.963837M207k109.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180224 00:36:07