Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 115.50p 115.00p 116.00p 115.00p 115.00p 115.00p 143,963 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 64.0 18.3 6.3 427.13

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018115.5-2.50-2.12%115.5117.49999404,121
17 Jan 20181180.000.00%117.49999118.5164,849
16 Jan 2018118-1.00-0.84%117.49999118.5182,034
15 Jan 2018119+1.00+0.85%117.49999119389,913
12 Jan 2018118+0.50+0.43%117.499991191,095,769
11 Jan 2018117.49999-1.50-1.26%117.4999911968,582
10 Jan 2018119+0.50+0.42%119119152,362
09 Jan 2018118.5+0.25+0.21%118118.5106,716
08 Jan 2018118.25+0.75+0.64%117.49999119613,650
05 Jan 2018117.49999-0.50-0.42%117.49999117.4999992,460
04 Jan 20181180.000.00%118118.5231,490
03 Jan 2018118+0.50+0.43%118118230,763
02 Jan 2018117.49999-0.50-0.42%117.4999911855,399
29 Dec 20171180.000.00%118118.2544,392
28 Dec 2017118+0.25+0.21%117.74999118.25141,456
27 Dec 2017117.74999+0.25+0.21%117.74999118177,539
22 Dec 2017117.49999+0.25+0.21%117.49999117.4999970,854
21 Dec 2017117.250.000.00%117.25117.74999153,185
20 Dec 2017117.25+0.75+0.64%117117.25226,422
19 Dec 2017116.50.000.00%116.5117160,857
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week119119115117.7226165k1M447k-3.5-2.94%
1 Month117.5119115117.893644k1M248k-2-1.70%
3 Months116.5119112.25115.869044k1M288k-1-0.86%
6 Months115119109.5115.035344k2M294k0.50.43%
1 Year108119106.5113.516433M304k7.56.94%
3 Years100.2511994.5107.451106M253k15.2515.21%
5 Years10311994.5106.671307M201k12.512.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180119 17:37:55