Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -0.22% 115.75p 115.25p 115.50p 115.75p 115.25p 115.75p 178,839 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 64.0 18.3 6.3 428.06

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017116+0.13+0.11%115.5116.25719,717
22 Nov 2017115.875+1.13+0.98%115.5116173,940
21 Nov 2017114.75+0.75+0.66%114.25114.75186,451
20 Nov 2017113.999990.000.00%113113.99999345,008
17 Nov 2017113.99999+1.25+1.11%112.25113.99999796,922
16 Nov 2017112.75-1.00-0.88%112.25112.75258,252
15 Nov 2017113.74999-1.25-1.09%112.25115.75996,257
14 Nov 2017115-1.00-0.86%115116.25187,297
13 Nov 20171160.000.00%115.25116.75326,872
10 Nov 2017116+0.50+0.43%116116.75524,613
09 Nov 2017115.5-0.50-0.43%115.5117262,430
08 Nov 2017116-0.25-0.22%116117379,995
07 Nov 2017116.250.000.00%116.25117.74999409,712
06 Nov 2017116.25-0.75-0.64%116.25117.25281,509
03 Nov 20171170.000.00%116.75117.25209,417
02 Nov 2017117+1.00+0.86%116.25117230,776
01 Nov 20171160.000.00%116117.25122,691
31 Oct 2017116-0.63-0.54%116116.25107,525
30 Oct 2017116.625-0.63-0.53%116.625117.49999394,353
27 Oct 2017117.25+0.75+0.64%116.25117.25148,342
26 Oct 2017116.5-0.25-0.21%116.5117349,845
25 Oct 2017116.75-0.25-0.21%116.75117158,503
24 Oct 2017117+0.75+0.65%117117466,268
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.25116.25112.25114.8575174k797k444k3.53.12%
1 Month116.5117.75112.25115.3071108k996k353k-0.75-0.64%
3 Months110.75118.25110.75115.311664k1M304k54.51%
6 Months116.5118.25109.5114.771632M279k-0.75-0.64%
1 Year103118.25103112.125733M315k12.7512.38%
3 Years103.75118.2594.5106.862206M248k1211.57%
5 Years103118.2594.5106.252207M199k12.7512.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171124 17:13:43