Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.25p +1.10% 115.00p 113.75p 115.00p 115.00p 115.00p 115.00p 107,682 14:05:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 3.7 8.7 2.9 39.4 425.28

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017113.74999+1.00+0.89%113.74999114.5395,233
15 Sep 2017112.75-0.63-0.55%112.75113.49999469,886
14 Sep 2017113.375-0.37-0.33%113.375113.74999167,256
13 Sep 2017113.749990.000.00%113.74999113.7499992,469
12 Sep 2017113.749990.000.00%112.75113.74999227,827
11 Sep 2017113.74999+0.50+0.44%113.74999113.74999148,015
08 Sep 2017113.25+0.25+0.22%113.25113.25148,637
07 Sep 2017113-0.25-0.22%113113.4999993,220
06 Sep 2017113.25+1.25+1.12%112.5113.25528,623
05 Sep 20171120.000.00%111.75112.5188,525
04 Sep 2017112+1.00+0.90%111.5112.25759,860
01 Sep 2017111+0.25+0.23%110.75111.5353,399
31 Aug 2017110.75+0.25+0.23%110.75111206,931
30 Aug 2017110.5+0.13+0.11%110111256,980
29 Aug 2017110.375+0.38+0.34%110111296,765
25 Aug 2017110-0.75-0.68%109.49999110.75199,382
24 Aug 2017110.75-0.63-0.56%110.75111232,854
23 Aug 2017111.375+0.38+0.34%111111.375145,882
22 Aug 2017111-0.50-0.45%111111.7568,006
21 Aug 2017111.5-0.25-0.22%111.25111.570,472
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week112.75115112.75113.356392k470k271k2.252.00%
1 Month111.75115109.5112.141568k760k262k3.252.91%
3 Months115116109.5113.461843k2M275k0-
6 Months111117.75109.5113.896432M287k43.60%
1 Year107.75117.75102108.858036M383k7.256.73%
3 Years103.25117.7594.5105.917307M246k11.7511.38%
5 Years103117.7594.5105.561407M195k1211.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 13:43:04