Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.42% 119.00p 118.00p 119.50p 119.50p 118.00p 118.50p 227,454 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 64.0 18.3 6.5 440.08

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018118.50.000.00%118120177,487
17 Sep 2018118.5-1.00-0.84%118119.5687,453
14 Sep 2018119.5+0.50+0.42%118119.5318,141
13 Sep 2018119+1.00+0.85%118119.560,232
12 Sep 2018118-0.50-0.42%118119.5154,448
11 Sep 2018118.5+0.50+0.42%118.5118.5108,653
10 Sep 2018118-1.00-0.84%118118503,466
07 Sep 2018119+1.00+0.85%118119364,204
06 Sep 2018118-1.00-0.84%11811893,762
05 Sep 2018119+0.50+0.42%119119291,617
04 Sep 2018118.50.000.00%118.5118.5257,335
03 Sep 2018118.5+0.50+0.42%118118.5292,340
31 Aug 2018118-0.50-0.42%11811850,556
30 Aug 2018118.50.000.00%118118.5122,826
29 Aug 2018118.5+0.50+0.42%118118.5292,837
28 Aug 20181180.000.00%118118.5194,760
24 Aug 20181180.000.00%118118148,733
23 Aug 2018118-1.00-0.84%118119373,376
22 Aug 2018119-0.75-0.63%119119109,720
21 Aug 2018119.75+0.75+0.63%119.75119.75185,452
20 Aug 2018119-0.75-0.63%119119.5178,860
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week118120118118.693960k687k280k10.85%
1 Month119120118118.493851k687k242k0-
3 Months121124118120.656851k2M305k-2-1.65%
6 Months115124112.5119.128251k2M322k43.48%
1 Year114.75124110.5116.995044k3M325k4.253.70%
3 Years102.7512494.5110.050136M306k16.2515.82%
5 Years104.2512494.5108.982537M223k14.7514.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180919 20:16:07