Share Name Share Symbol Market Type Share ISIN Share Description
Bluefield Solar Income Fund LSE:BSIF London Ordinary Share GG00BB0RDB98 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.41% 122.00p 122.00p 122.50p 123.00p 122.00p 122.50p 888,445 16:29:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.6 64.0 18.3 6.7 451.17

Bluefield Solar (BSIF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018122-0.50-0.41%122123888,445
19 Jul 2018122.50.000.00%122123.5139,040
18 Jul 2018122.5+0.50+0.41%122124775,440
17 Jul 2018122+0.50+0.41%121.5122273,159
16 Jul 2018121.5+0.50+0.41%121.5122.5136,639
13 Jul 20181210.000.00%121121.5114,141
12 Jul 2018121-0.50-0.41%121122970,324
11 Jul 2018121.5-0.50-0.41%121122.5279,793
10 Jul 2018122+0.50+0.41%121.512288,116
09 Jul 2018121.50.000.00%121.5121.5128,204
06 Jul 2018121.5+0.50+0.41%121121.5194,411
05 Jul 2018121-1.00-0.82%121121117,320
04 Jul 20181220.000.00%122122106,000
03 Jul 2018122+1.50+1.24%12112267,548
02 Jul 2018120.5-0.50-0.41%120.5122143,993
29 Jun 20181210.000.00%121122433,660
28 Jun 20181210.000.00%119.5121.5127,689
27 Jun 2018121+1.00+0.83%121121206,854
26 Jun 2018120+0.25+0.21%119.5120.5114,464
25 Jun 2018119.75-0.75-0.62%119121115,840
22 Jun 2018120.50.000.00%120.5121415,487
Download more Bluefield Solar Income Fund Historical Data

Bluefield Solar Income Fund (BSIF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week121.5124121122.1910114k888k288k0.50.41%
1 Month121124119121.351168k970k247k10.83%
3 Months117124116.25119.484468k2M331k54.27%
6 Months115124110.5116.480368k3M360k76.09%
1 Year115124109.5115.828344k3M327k76.09%
3 Years107.512494.5109.392636M293k14.513.49%
5 Years101.512494.5108.344637M217k20.520.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180722 21:54:17