Share Name Share Symbol Market Type Share ISIN Share Description
Bluecrest BL £ LSE:BBTS London Ordinary Share GG00B7MSX903 RED ORD NPV GBP
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 101.75p 0.00p 0.00p - - - 0 06:37:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 6.6 3.3 11.9 8.5 107.05

Bluecrest BL £ (BBTS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018101.749990.000.00%101.74999101.749990
15 Feb 2018101.749990.000.00%101.74999101.749990
14 Feb 2018101.749990.000.00%101.74999101.749990
13 Feb 2018101.749990.000.00%101.74999101.749990
12 Feb 2018101.749990.000.00%101.74999101.749990
09 Feb 2018101.749990.000.00%101.74999101.749990
08 Feb 2018101.749990.000.00%101.74999101.749990
07 Feb 2018101.749990.000.00%101.74999101.749990
06 Feb 2018101.749990.000.00%101.74999101.749990
05 Feb 2018101.749990.000.00%101.74999101.749990
02 Feb 2018101.749990.000.00%101.74999101.749990
01 Feb 2018101.749990.000.00%101.74999101.749990
31 Jan 2018101.749990.000.00%101.74999101.749990
30 Jan 2018101.749990.000.00%101.74999101.749990
29 Jan 2018101.749990.000.00%101.74999101.749990
26 Jan 2018101.749990.000.00%101.74999101.749990
25 Jan 2018101.749990.000.00%101.74999101.749990
24 Jan 2018101.749990.000.00%101.74999101.749990
23 Jan 2018101.749990.000.00%101.74999101.749990
22 Jan 2018101.749990.000.00%101.74999101.749990
19 Jan 2018101.749990.000.00%101.74999101.749990
18 Jan 2018101.749990.000.00%101.74999101.749990
Download more Bluecrest BL £ Historical Data

Bluecrest BL £ (BBTS) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180218 05:20:47