We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Bluebird Merchant Ventures Ltd | LSE:BMV | London | Ordinary Share | VGG118701058 | ORD NPV (DI) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-0.095 | -9.79% | 0.875 | 0.85 | 0.90 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.975 | 0.875 | 0.95 | 12,429,880 | 09:39:29 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Miscellaneous Metal Ores,nec | 0 | -1.49M | -0.0022 | -3.95 | 6M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
08 May 2024 | 0.97 | 0.09 | 10.23% | 0.875 | 0.97 | 39,581,479 |
07 May 2024 | 0.88 | 0.255 | 40.80% | 0.70 | 0.95 | 80,708,771 |
03 May 2024 | 0.625 | 0.00 | 0.00% | 0.595 | 0.625 | 500,000 |
02 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 49,743 |
01 May 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 683,561 |
30 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.55 | 0.60 | 2,279,056 |
29 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.5675 | 0.60 | 3,690,751 |
26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.55 | 0.60 | 161,620 |
25 Apr 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.625 | 270,199 |
24 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,000,000 |
23 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 364,216 |
22 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 757,549 |
19 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 147,828 |
18 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 250,000 |
17 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 24,112 |
16 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 867 |
15 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 3,918,223 |
12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 1,059,618 |
11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 455,037 |
09 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 2,532,174 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.625 | 0.975 | 0.595 | 0.90832 | 30,209,998 | 0.25 | 40.00% |
1 Month | 0.65 | 0.975 | 0.55 | 0.874933 | 7,580,422 | 0.225 | 34.62% |
3 Months | 0.575 | 0.975 | 0.475 | 0.746387 | 4,793,133 | 0.30 | 52.17% |
6 Months | 0.625 | 0.975 | 0.475 | 0.695427 | 5,811,742 | 0.25 | 40.00% |
1 Year | 1.60 | 1.60 | 0.475 | 0.741359 | 4,997,614 | -0.725 | -45.31% |
3 Years | 4.40 | 4.40 | 0.475 | 1.35 | 2,911,130 | -3.53 | -80.11% |
5 Years | 2.20 | 5.875 | 0.475 | 1.80 | 2,194,691 | -1.33 | -60.23% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions