We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bluebird Merchant Ventures Ltd | LSE:BMV | London | Ordinary Share | VGG118701058 | ORD NPV (DI) |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.625 | 0.60 | 0.65 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.625 | 0.595 | 0.625 | 500,000 | 08:00:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Miscellaneous Metal Ores,nec | 0 | -1.49M | -0.0022 | -2.82 | 4.28M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 May 2024 | 0.625 | 0.00 | 0.00% | 0.595 | 0.625 | 500,000 |
| 02 May 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 49,743 |
| 01 May 2024 | 0.625 | 0.025 | 4.17% | 0.60 | 0.625 | 683,561 |
| 30 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.55 | 0.60 | 2,279,056 |
| 29 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.5675 | 0.60 | 3,690,751 |
| 26 Apr 2024 | 0.60 | 0.00 | 0.00% | 0.55 | 0.60 | 161,620 |
| 25 Apr 2024 | 0.60 | -0.025 | -4.00% | 0.60 | 0.625 | 270,199 |
| 24 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 2,000,000 |
| 23 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 364,216 |
| 22 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 757,549 |
| 19 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 147,828 |
| 18 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 250,000 |
| 17 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 24,112 |
| 16 Apr 2024 | 0.625 | 0.00 | 0.00% | 0.625 | 0.625 | 867 |
| 15 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.65 | 3,918,223 |
| 12 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 1,059,618 |
| 11 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 0.00 |
| 10 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 455,037 |
| 09 Apr 2024 | 0.65 | 0.025 | 4.00% | 0.625 | 0.65 | 2,532,174 |
| 08 Apr 2024 | 0.625 | -0.025 | -3.85% | 0.625 | 0.625 | 150,000 |
| 05 Apr 2024 | 0.65 | 0.00 | 0.00% | 0.65 | 0.65 | 500,000 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.60 | 0.625 | 0.55 | 0.602671 | 1,372,946 | 0.025 | 4.17% |
| 1 Month | 0.65 | 0.65 | 0.55 | 0.622597 | 1,015,503 | -0.025 | -3.85% |
| 3 Months | 0.60 | 0.71 | 0.475 | 0.615765 | 3,302,605 | 0.025 | 4.17% |
| 6 Months | 0.625 | 0.825 | 0.475 | 0.651088 | 4,803,694 | 0.00 | 0.00% |
| 1 Year | 1.65 | 1.65 | 0.475 | 0.726796 | 4,526,374 | -1.03 | -62.12% |
| 3 Years | 4.30 | 4.70 | 0.475 | 1.39 | 2,753,543 | -3.68 | -85.47% |
| 5 Years | 2.10 | 5.875 | 0.475 | 1.84 | 2,096,360 | -1.48 | -70.24% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
