Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.375p 2.25p 2.50p 2.375p 2.375p 2.375p 600,000 07:30:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 -0.7 0.4 6.8 4.39

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20172.3750.000.00%2.252.375600,000
18 Sep 20172.3750.000.00%2.3752.50
15 Sep 20172.3750.000.00%2.252.375792,238
14 Sep 20172.375-0.13-5.00%2.3752.51,100,000
13 Sep 20172.50.000.00%2.52.5242,853
12 Sep 20172.5+0.13+5.26%2.252.5915,300
11 Sep 20172.3750.000.00%2.252.3750
08 Sep 20172.3750.000.00%2.3752.530,000
07 Sep 20172.3750.000.00%2.252.37535,000
06 Sep 20172.3750.000.00%2.3752.5175,000
05 Sep 20172.3750.000.00%2.252.375150,000
04 Sep 20172.3750.000.00%2.252.37559,520
01 Sep 20172.3750.000.00%2.3752.51,091,813
31 Aug 20172.375-0.25-9.52%2.3752.625250,000
30 Aug 20172.625+0.25+10.53%2.3752.6254,018,222
29 Aug 20172.3750.000.00%2.3752.5627,713
25 Aug 20172.3750.000.00%2.3752.37510,000
24 Aug 20172.3750.000.00%2.29999992.5356,127
23 Aug 20172.3750.000.00%2.3752.5100,000
22 Aug 20172.3750.000.00%2.3752.52,801,757
21 Aug 20172.375+0.13+5.56%2.252.3751,549,462
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.3752.52.252.422501M610k0-
1 Month2.3752.6252.252.465104M671k0-
3 Months22.8751.752.307609M863k0.37518.75%
6 Months2.1252.8751.552.120009M697k0.2511.76%
1 Year2.253.1251.552.127009M557k0.1255.56%
3 Years661.552.6295011M634k-3.625-60.42%
5 Years661.552.6295011M634k-3.625-60.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170920 00:28:14