Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.72p 2.60p 2.84p 2.77p 2.72p 2.72p 318,104 11:06:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 1.4 0.0 - 5.03

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20182.720.000.00%2.722.8499999318,104
18 Jan 20182.720.000.00%2.722.84999990
17 Jan 20182.72+0.04+1.49%2.682.8499999252,099
16 Jan 20182.680.000.00%2.682.7999999150,000
15 Jan 20182.680.000.00%2.54999992.7100,000
12 Jan 20182.68+0.08+3.08%2.452.68421,775
11 Jan 20182.5999999+0.05+1.96%2.34999992.5999999419,340
10 Jan 20182.5499999-0.03-1.16%2.412.5799999164,851
09 Jan 20182.5799999-0.02-0.77%2.54999992.88000012,186,736
08 Jan 20182.59999990.000.00%2.452.5999999192,077
05 Jan 20182.5999999-0.03-1.14%2.54999992.65372,680
04 Jan 20182.63000010.000.00%2.63000012.75243,971
03 Jan 20182.63000010.000.00%2.54999992.65188,207
02 Jan 20182.6300001+0.01+0.19%2.54999992.65247,216
29 Dec 20172.6250.000.00%2.52.6250
28 Dec 20172.625+0.13+5.00%2.52.625250,000
27 Dec 20172.50.000.00%2.52.50
22 Dec 20172.50.000.00%2.52.530,000
21 Dec 20172.50.000.00%2.3752.5754,243
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.62.852.452.69090422k185k0.124.62%
1 Month2.52.882.352.610702M307k0.228.80%
3 Months22.8822.515303M181k0.7236.00%
6 Months2.252.881.8752.374709M489k0.4720.89%
1 Year22.881.552.156309M537k0.7236.00%
3 Years661.552.6014011M569k-3.28-54.67%
5 Years661.552.6014011M569k-3.28-54.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180121 05:01:35