Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.125p +5.88% 2.25p 2.00p 2.50p 2.25p 2.125p 2.125p 596,285 12:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals - - - - 0.00

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20172.125-0.13-5.56%2.1252.252,141,572
15 Aug 20172.25+0.13+5.88%22.3751,375,000
14 Aug 20172.1250.000.00%22.125282,553
11 Aug 20172.1250.000.00%22.1250
10 Aug 20172.1250.000.00%22.125170,400
09 Aug 20172.125-0.25-10.53%2.1252.3751,392,648
08 Aug 20172.3750.000.00%2.252.3752,047,539
07 Aug 20172.3750.000.00%2.252.375133,513
04 Aug 20172.375-0.13-5.00%2.252.375521,766
03 Aug 20172.50.000.00%2.52.5120,606
02 Aug 20172.50.000.00%2.3752.520,606
01 Aug 20172.50.000.00%2.3752.5283,406
31 Jul 20172.50.000.00%2.3752.51,499,800
28 Jul 20172.5+0.13+5.26%2.252.8759,426,572
27 Jul 20172.375+0.13+5.56%2.252.375150,000
26 Jul 20172.250.000.00%2.252.25400,084
25 Jul 20172.250.000.00%2.1252.251,351,404
24 Jul 20172.250.000.00%2.252.250
21 Jul 20172.250.000.00%2.252.25700,000
20 Jul 20172.25-0.13-5.26%2.252.375131,866
19 Jul 20172.375+0.25+11.76%2.03999992.375854,501
18 Jul 20172.125+0.13+6.25%22.1254,394,866
17 Jul 201720.000.00%220
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.37522.168302M794k0.1255.88%
1 Month2.3752.87522.371709M1M-0.125-5.26%
3 Months1.8752.8751.752.209209M682k0.37520.00%
6 Months2.1252.8751.552.064809M700k0.1255.88%
1 Year2.3753.1251.552.095809M521k-0.125-5.26%
3 Years661.552.6423011M631k-3.75-62.50%
5 Years661.552.6423011M631k-3.75-62.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170817 13:53:06