Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -4.65% 2.05p 1.90p 2.20p 2.15p 2.05p 2.15p 396,353 15:18:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 1.4 0.0 - 3.79

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Oct 20182.150.000.00%2.152.2545,977
19 Oct 20182.150.000.00%2.152.15296,554
18 Oct 20182.150.000.00%2.152.2619,657
17 Oct 20182.15+0.05+2.38%2.12.15145,744
16 Oct 20182.1+0.15+7.69%1.752.11,270,376
15 Oct 20181.950.000.00%1.751.9526,316
12 Oct 20181.95+0.01+0.52%1.751.950
11 Oct 20181.94-0.11-5.37%1.751.95648,466
10 Oct 20182.05-0.05-2.38%2.052.15503,719
09 Oct 20182.1+0.20+10.53%2.052.1512,633
08 Oct 20181.9-0.15-7.32%1.92.0510,000
05 Oct 20182.050.000.00%2.052.0523,818
04 Oct 20182.05+0.05+2.50%1.952.1571,872
03 Oct 20182-0.15-6.98%22.151,246,342
02 Oct 20182.15-0.05-2.27%2.152.2575,000
01 Oct 20182.20.000.00%2.22.2568,990
28 Sep 20182.2+0.05+2.33%2.152.2586,947
27 Sep 20182.150.000.00%2.152.250
26 Sep 20182.150.000.00%2.152.250
25 Sep 20182.150.000.00%2.152.250
24 Sep 20182.150.000.00%2.152.25422,210
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.952.251.752.123346k1M476k0.15.13%
1 Month2.152.251.752.066510k1M353k-0.1-4.65%
3 Months2.72.71.752.374610k2M335k-0.65-24.07%
6 Months3.13.41.752.80027k3M440k-1.05-33.87%
1 Year2.12541.752.85147k4M482k-0.075-3.53%
3 Years661.552.68021k11M686k-3.95-65.83%
5 Years661.552.68021k11M686k-3.95-65.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20181023 22:14:37