Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 3.25p 3.20p 3.30p 3.25p 3.25p 3.25p 6,920 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 1.4 0.0 - 6.01

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20183.250.000.00%3.153.256,920
24 May 20183.25-0.05-1.52%3.253.3133,706
23 May 20183.3+0.20+6.45%3.23.4646,509
22 May 20183.10.000.00%3.053.132,000
21 May 20183.10.000.00%3.13.2575,392
18 May 20183.1-0.05-1.59%3.053.15530,121
17 May 20183.15-0.05-1.56%3.153.2248,990
16 May 20183.20.000.00%3.153.2250,000
15 May 20183.20.000.00%3.053.352,584,128
14 May 20183.2-0.10-3.03%3.153.351,391,993
11 May 20183.3+0.14+4.43%3.253.31,201,897
10 May 20183.16-0.09-2.77%3.163.372,002,270
09 May 20183.25+0.20+6.56%3.053.31,603,231
08 May 20183.05+0.15+5.17%2.853.05301,723
04 May 20182.9+0.05+1.75%2.752.962,846
03 May 20182.850.000.00%2.852.850
02 May 20182.850.000.00%2.752.85316,730
01 May 20182.85-0.15-5.00%2.85317,243
30 Apr 20183+0.15+5.26%2.853472,381
27 Apr 20182.850.000.00%2.852.951,026,636
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week3.153.43.053.205432k647k284k0.13.17%
1 Month2.853.42.753.142717k3M706k0.414.04%
3 Months2.942.653.28709k3M579k0.3512.07%
6 Months2423.02029k4M556k1.2562.50%
1 Year1.87541.752.59541k9M703k1.37573.33%
3 Years661.552.68101k11M755k-2.75-45.83%
5 Years661.552.68101k11M755k-2.75-45.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20180527 03:27:54