Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.25p -10.87% 2.05p 2.00p 2.10p 2.30p 2.05p 2.30p 1,020,567 11:55:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 1.4 0.0 - 3.79

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20192.05-0.25-10.87%2.052.351,020,567
17 Jan 20192.3-0.10-4.17%2.152.451,514,465
16 Jan 20192.40.000.00%2.42.4550,000
15 Jan 20192.4+0.05+2.13%2.152.451,385,701
14 Jan 20192.35+0.30+14.63%2.052.35745,841
11 Jan 20192.050.000.00%2.052.05204,834
10 Jan 20192.050.000.00%2.052.15172,714
09 Jan 20192.05+0.15+7.89%1.852.051,424,086
08 Jan 20191.9+0.05+2.70%1.851.910,061
07 Jan 20191.850.000.00%1.851.8589,835
04 Jan 20191.850.000.00%1.851.85158,644
03 Jan 20191.850.000.00%1.851.850
02 Jan 20191.850.000.00%1.851.8570,000
31 Dec 20181.850.000.00%1.851.8556,497
28 Dec 20181.850.000.00%1.851.850
27 Dec 20181.850.000.00%1.851.850
24 Dec 20181.850.000.00%1.851.8520,000
21 Dec 20181.850.000.00%1.851.850
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.052.452.052.333250k2M780k0-
1 Month1.852.451.852.223510k2M454k0.210.81%
3 Months1.952.451.72.027210k2M389k0.15.13%
6 Months2.652.851.72.206810k2M351k-0.6-22.64%
1 Year2.7241.72.75587k4M450k-0.67-24.63%
3 Years661.552.64501k11M659k-3.95-65.83%
5 Years661.552.64501k11M659k-3.95-65.83%
Your Recent History
LSE
BMV
Bluebird M..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190121 03:02:18