Share Name Share Symbol Market Type Share ISIN Share Description
Bluebird Mer LSE:BMV London Ordinary Share VGG118701058 ORD NPV (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.55p 2.40p 2.70p 2.63p 2.55p 2.55p 325,000 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Metals 0.0 1.4 0.0 - 4.72

Bluebird Mer (BMV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20182.550.000.00%2.552.63594,369
15 Aug 20182.55+0.10+4.08%2.352.55322,578
14 Aug 20182.45-0.20-7.55%2.452.7401,179
13 Aug 20182.650.000.00%2.652.7319,988
10 Aug 20182.650.000.00%2.652.7467,382
09 Aug 20182.650.000.00%2.652.7152,652
08 Aug 20182.65-0.05-1.85%2.652.7138,234
07 Aug 20182.70.000.00%2.72.7269,535
06 Aug 20182.70.000.00%2.72.783,780
03 Aug 20182.70.000.00%2.72.7791,805
02 Aug 20182.70.000.00%2.72.7246,831
01 Aug 20182.70.000.00%2.72.7289,772
31 Jul 20182.70.000.00%2.72.7271,027
30 Jul 20182.70.000.00%2.72.8594,000
27 Jul 20182.70.000.00%2.72.7192,788
26 Jul 20182.70.000.00%2.72.7252,512
25 Jul 20182.7-0.10-3.57%2.652.8308,560
24 Jul 20182.80.000.00%2.82.80
23 Jul 20182.8+0.15+5.66%2.652.85100,000
20 Jul 20182.650.000.00%2.62.65285,457
19 Jul 20182.650.000.00%2.62.65117,139
18 Jul 20182.65-0.07-2.57%2.642.72435,167
17 Jul 20182.720.000.00%2.642.72305,556
Download more Bluebird Mer Historical Data

Bluebird Mer (BMV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.652.72.352.5683320k594k421k-0.1-3.77%
1 Month2.652.852.352.647084k792k294k-0.1-3.77%
3 Months3.253.252.352.86947k2M434k-0.7-21.54%
6 Months2.8542.353.06547k4M533k-0.3-10.53%
1 Year2.2541.8752.80331k4M546k0.313.33%
3 Years661.552.69501k11M715k-3.45-57.50%
5 Years661.552.69501k11M715k-3.45-57.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180817 17:37:56