Share Name Share Symbol Market Type Share ISIN Share Description
Blue Capital LSE:BCAI London Ordinary Share BMG1189R1043 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.66 $0.65 $0.67 - - - 0 06:33:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 117.94

Blue Capital (BCAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 20180.660.000.00%0.660.745,000
15 Jun 20180.660.000.00%0.660.70
14 Jun 20180.660.000.00%0.660.73,959
13 Jun 20180.660.000.00%0.660.70
12 Jun 20180.660.000.00%0.660.7661,040
11 Jun 20180.660.000.00%0.660.70
08 Jun 20180.660.000.00%0.660.78,730
07 Jun 20180.660.000.00%0.650.720
06 Jun 20180.66+0.01+1.54%0.650.68999996,624
05 Jun 20180.650.000.00%0.650.689999912,717
04 Jun 20180.65+0.005+0.78%0.6450.68999997,519
01 Jun 20180.6450.000.00%0.6450.6899999146,818
31 May 20180.6450.000.00%0.6450.68999990
30 May 20180.6450.000.00%0.6450.689999924,768
29 May 20180.6450.000.00%0.6450.68999990
25 May 20180.6450.000.00%0.6450.68999990
24 May 20180.6450.000.00%0.6450.689999922,000
23 May 20180.6450.000.00%0.6450.68999990
22 May 20180.6450.000.00%0.6450.689999910,000
21 May 20180.6450.000.00%0.6450.689999946,315
Download more Blue Capital Historical Data

Blue Capital (BCAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.660.70.660.66004k661k237k0-
1 Month0.6450.70.6450.65664k661k86k0.0152.33%
3 Months0.60.70.60.64473k661k76k0.0610.00%
6 Months0.730.730.590.64303k891k101k-0.07-9.59%
1 Year1.05251.060.590.8345500891k101k-0.3925-37.29%
3 Years1.01751.060.590.9354364M132k-0.3575-35.14%
5 Years1.0381.1290.590.973754M130k-0.378-36.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180619 06:37:23