Share Name Share Symbol Market Type Share ISIN Share Description
Blue Capital LSE:BCAI London Ordinary Share BMG1189R1043 ORD USD0.00001 (DI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $0.7125 $0.665 $0.76 - - - 0 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 -5.3 0.0 - 127.32

Blue Capital (BCAI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20180.71250.000.00%0.71250.71250
15 Nov 20180.71250.000.00%0.71250.71250
14 Nov 20180.71250.000.00%0.71250.71250
13 Nov 20180.71250.000.00%0.71250.71250
12 Nov 20180.71250.000.00%0.71250.71250
09 Nov 20180.71250.000.00%0.71250.71250
08 Nov 20180.71250.000.00%0.71250.71250
07 Nov 20180.71250.000.00%0.71250.71250
06 Nov 20180.71250.000.00%0.71250.71250
05 Nov 20180.71250.000.00%0.71250.71250
02 Nov 20180.71250.000.00%0.71250.71250
01 Nov 20180.71250.000.00%0.71250.71250
31 Oct 20180.71250.000.00%0.71250.71250
30 Oct 20180.71250.000.00%0.71250.71250
29 Oct 20180.71250.000.00%0.71250.71250
26 Oct 20180.71250.000.00%0.71250.71250
25 Oct 20180.71250.000.00%0.71250.71250
24 Oct 20180.71250.000.00%0.71250.71250
23 Oct 20180.71250.000.00%0.71250.71250
22 Oct 20180.71250.000.00%0.71250.71250
19 Oct 20180.71250.000.00%0.71250.71250
18 Oct 20180.71250.000.00%0.71250.71250
Download more Blue Capital Historical Data

Blue Capital (BCAI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20181118 04:32:36