ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLOC Blockchain Worldwide Plc

3.50
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blockchain Worldwide Plc LSE:BLOC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Blockchain Worldwide (BLOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20243.500.000.00%3.503.500.00
27 Mar 20243.500.000.00%3.503.500.00
26 Mar 20243.500.000.00%3.503.500.00
25 Mar 20243.500.000.00%3.503.500.00
22 Mar 20243.500.000.00%3.503.500.00
21 Mar 20243.500.000.00%3.503.500.00
20 Mar 20243.500.000.00%3.503.500.00
19 Mar 20243.500.000.00%3.503.500.00
18 Mar 20243.500.000.00%3.503.500.00
15 Mar 20243.500.000.00%3.503.500.00
14 Mar 20243.500.000.00%3.503.500.00
13 Mar 20243.500.000.00%3.503.500.00
12 Mar 20243.500.000.00%3.503.500.00
11 Mar 20243.500.000.00%3.503.500.00
08 Mar 20243.500.000.00%3.503.500.00
07 Mar 20243.500.000.00%3.503.500.00
06 Mar 20243.500.000.00%3.503.500.00
05 Mar 20243.500.000.00%3.503.500.00
04 Mar 20243.500.000.00%3.503.500.00
01 Mar 20243.500.000.00%3.503.500.00
29 Feb 20243.500.000.00%3.503.500.00
Download more Blockchain Worldwide Plc Historical Data

Blockchain Worldwide Plc (BLOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock