ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

BLOC Blockchain Worldwide Plc

3.50
0.00 (0.00%)
27 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blockchain Worldwide Plc LSE:BLOC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 3.50
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Blockchain Worldwide (BLOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 20243.500.000.00%3.503.500.00
23 Feb 20243.500.000.00%3.503.500.00
22 Feb 20243.500.000.00%3.503.500.00
21 Feb 20243.500.000.00%3.503.500.00
20 Feb 20243.500.000.00%3.503.500.00
19 Feb 20243.500.000.00%3.503.500.00
16 Feb 20243.500.000.00%3.503.500.00
15 Feb 20243.500.000.00%3.503.500.00
14 Feb 20243.500.000.00%3.503.500.00
13 Feb 20243.500.000.00%3.503.500.00
12 Feb 20243.500.000.00%3.503.500.00
09 Feb 20243.500.000.00%3.503.500.00
08 Feb 20243.500.000.00%3.503.500.00
07 Feb 20243.500.000.00%3.503.500.00
06 Feb 20243.500.000.00%3.503.500.00
05 Feb 20243.500.000.00%3.503.500.00
02 Feb 20243.500.000.00%3.503.500.00
01 Feb 20243.500.000.00%3.503.500.00
31 Jan 20243.500.000.00%3.503.500.00
30 Jan 20243.500.000.00%3.503.500.00
29 Jan 20243.500.000.00%3.503.500.00
Download more Blockchain Worldwide Plc Historical Data

Blockchain Worldwide Plc (BLOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months0.000.000.000.000.000.000.00%
1 Year0.000.000.000.000.000.000.00%
3 Years0.000.000.000.000.000.000.00%
5 Years0.000.000.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com