Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blockchain Worldwide Plc LSE:BLOC London Ordinary Share GB00BYX8HX04 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 3.50 0.00 0.00 0.00 0.00 0.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 0.0 -0.4 1.0 3.4 1

Blockchain Worldwide (BLOC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 Jul 20203.500.000.0%3.503.500.00
09 Jul 20203.500.000.0%3.503.500.00
08 Jul 20203.500.000.0%3.503.500.00
07 Jul 20203.500.000.0%3.503.500.00
06 Jul 20203.500.000.0%3.503.500.00
03 Jul 20203.500.000.0%3.503.500.00
02 Jul 20203.500.000.0%3.503.500.00
01 Jul 20203.500.000.0%3.503.500.00
30 Jun 20203.500.000.0%3.503.500.00
29 Jun 20203.500.000.0%3.503.500.00
26 Jun 20203.500.000.0%3.503.500.00
25 Jun 20203.500.000.0%3.503.500.00
24 Jun 20203.500.000.0%3.503.500.00
23 Jun 20203.500.000.0%3.503.500.00
22 Jun 20203.500.000.0%3.503.500.00
19 Jun 20203.500.000.0%3.503.500.00
18 Jun 20203.500.000.0%3.503.500.00
17 Jun 20203.500.000.0%3.503.500.00
16 Jun 20203.500.000.0%3.503.500.00
15 Jun 20203.500.000.0%3.503.500.00
12 Jun 20203.500.000.0%3.503.500.00
Download more Blockchain Worldwide Plc Historical Data

Blockchain Worldwide Plc (BLOC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years6.0015.001.756.98257,240-2.50-41.67%
5 Years6.0015.001.756.98257,240-2.50-41.67%
ADVFN Advertorial
Your Recent History
LSE
BLOC
Blockchain..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200712 14:09:02