Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Block Inc LSE:0L95 London Ordinary Share Ordinary Shares - Class A
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.08 -0.14% 56.05 54.65 57.45 56.93 53.75 55.76 9,740 16:24:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Block (0L95) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202256.05-0.08-0.14%53.7556.936,558
22 Sep 202256.13-6.11-9.81%56.1359.87516,984
21 Sep 202262.235-0.24-0.38%60.4662.9374,155
20 Sep 202262.47-3.00-4.57%62.4763.8454,149
16 Sep 202265.465-3.31-4.81%65.46569.4855,259
15 Sep 202268.7752.433.66%66.75570.9541,156
14 Sep 202266.345-3.38-4.84%66.34570.76512,946
13 Sep 202269.72-5.21-6.95%69.6175.9258,356
12 Sep 202274.931.972.7%72.9076.078,674
09 Sep 202272.964.416.43%69.2172.9610,874
08 Sep 202268.553.285.03%66.37568.5513,691
07 Sep 202265.270.410.63%64.4066.2856,721
06 Sep 202264.86-1.54-2.32%63.90567.333,395
05 Sep 202266.40-2.02-2.95%66.4066.400.00
02 Sep 202268.423.305.06%66.4469.9157,937
01 Sep 202265.125-4.00-5.79%65.12569.319,652
31 Aug 202269.1251.502.21%68.61571.242,494
30 Aug 202267.63-1.97-2.83%67.6369.7315,154
26 Aug 202269.60-3.93-5.34%69.6074.65511,904
25 Aug 202273.525-0.91-1.22%72.4874.6453,001
Download more Block Inc Historical Data

Block Inc (0L95) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week69.48569.48553.7561.3825,137-13.44-19.34%
1 Month73.11576.0753.7565.8114,912-17.07-23.34%
3 Months61.56592.8453.7571.769,763-5.52-8.96%
6 Months143.69148.3053.7583.5313,740-87.64-60.99%
1 Year256.05268.5553.75111.9613,296-200.00-78.11%
3 Years56.39288.1036.157596.7710,374-0.34-0.6%
5 Years40.84288.1032.2083.599,92315.2137.24%
ADVFN Advertorial
Your Recent History
LSE
0L95
Block
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220925 08:19:37