ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

0GP4 Bleecker Sa

90.00
0.00 (0.00%)
11 Oct 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Bleecker Sa LSE:0GP4 London Ordinary Share FR0000062150 BLEECKER ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 90.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Agents & Mgrs 29.25M -26.01M -23.0986 -6.15 101.34M

Bleecker (0GP4) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
11 Oct 202490.000.000.00%90.0090.000.00
10 Oct 202490.000.000.00%90.0090.000.00
09 Oct 202490.000.000.00%90.0090.000.00
08 Oct 202490.000.000.00%90.0090.000.00
07 Oct 202490.000.000.00%90.0090.000.00
04 Oct 202490.000.000.00%90.0090.000.00
03 Oct 202490.000.000.00%90.0090.000.00
02 Oct 202490.000.000.00%90.0090.000.00
01 Oct 202490.000.000.00%90.0090.000.00
30 Sep 202490.000.000.00%90.0090.000.00
27 Sep 202490.000.000.00%90.0090.000.00
26 Sep 202490.000.000.00%90.0090.000.00
25 Sep 202490.000.000.00%90.0090.000.00
24 Sep 202490.000.000.00%90.0090.000.00
23 Sep 202490.000.000.00%90.0090.000.00
20 Sep 202490.000.000.00%90.0090.000.00
19 Sep 202490.000.000.00%90.0090.000.00
18 Sep 202490.000.000.00%90.0090.000.00
17 Sep 202490.000.000.00%90.0090.000.00
16 Sep 202490.000.000.00%90.0090.000.00
13 Sep 202490.000.000.00%90.0090.000.00
12 Sep 202490.000.000.00%90.0090.000.00
Download more Bleecker Sa Historical Data

Bleecker Sa (0GP4) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week90.0090.0090.000.000.000.000.00%
1 Month90.0090.0090.000.000.000.000.00%
3 Months90.0090.0090.000.000.000.000.00%
6 Months90.0090.0090.000.000.000.000.00%
1 Year90.0090.0090.000.000.000.000.00%
3 Years90.0090.0090.000.000.000.000.00%
5 Years90.0090.0090.000.000.000.000.00%

Your Recent History

Delayed Upgrade Clock