Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blancco Technology Group Plc LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 202.00 198.00 206.00 206.00 201.00 201.00 28,602 08:00:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 33.4 -0.2 1.6 126.3 153

Blancco Technology (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Nov 2020202.002.001.0%202.00206.0021,868
25 Nov 2020200.00-1.00-0.5%200.00201.0079,085
24 Nov 2020201.00-4.00-1.95%201.00210.0056,834
23 Nov 2020205.00-5.00-2.38%205.00214.0045,906
20 Nov 2020210.000.000.0%210.00214.0020,056
19 Nov 2020210.002.000.96%210.00212.0039,255
18 Nov 2020208.00-2.00-0.95%208.00210.00141,485
17 Nov 2020210.00-2.00-0.94%210.00210.0069,172
16 Nov 2020212.002.000.95%210.00212.00237,989
13 Nov 2020210.002.000.96%208.00210.0065,051
12 Nov 2020208.00-5.00-2.35%208.00212.0092,511
11 Nov 2020213.0020.5010.65%193.50213.00169,150
10 Nov 2020192.502.501.32%190.00192.50599,370
09 Nov 2020190.000.000.0%190.00191.00285,424
06 Nov 2020190.000.000.0%190.00190.00161,159
05 Nov 2020190.000.000.0%190.00190.00388,213
04 Nov 2020190.00-1.00-0.52%189.00193.50959,973
03 Nov 2020191.000.000.0%191.00192.001,677
02 Nov 2020191.000.000.0%191.00191.007,046
30 Oct 2020191.00-1.00-0.52%191.00192.008,641
29 Oct 2020192.000.000.0%192.00192.0019,883
28 Oct 2020192.000.000.0%192.00193.006,943
27 Oct 2020192.002.001.05%190.00193.0015,549
Download more Blancco Technology Group Plc Historical Data

Blancco Technology Group Plc (BLTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week210.00214.00200.00202.3744,750-8.00-3.81%
1 Month192.00214.00189.00196.11172,49310.005.21%
3 Months206.00261.00189.00201.76132,284-4.00-1.94%
6 Months187.00261.00182.50199.15113,55915.008.02%
1 Year130.50261.00129.00193.01210,26471.5054.79%
3 Years81.00261.0057.00151.05139,478121.00149.38%
5 Years185.50308.0043.00168.21172,21916.508.89%
ADVFN Advertorial
Your Recent History
LSE
BLTG
Blancco Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201127 19:24:45