ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLTG Blancco Technology Group Plc

225.00
0.00 (0.00%)
20 Feb 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blancco Technology Group Plc LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 225.00 222.00 228.00
High Price Low Price Open Price Shares Traded Last Trade
0.00 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
0 0 N/A 0

Blancco Technology (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 2024225.000.000.00%225.00225.000.00
19 Feb 2024225.000.000.00%225.00225.000.00
16 Feb 2024225.000.000.00%225.00225.000.00
15 Feb 2024225.000.000.00%225.00225.000.00
14 Feb 2024225.000.000.00%225.00225.000.00
13 Feb 2024225.000.000.00%225.00225.000.00
12 Feb 2024225.000.000.00%225.00225.000.00
09 Feb 2024225.000.000.00%225.00225.000.00
08 Feb 2024225.000.000.00%225.00225.000.00
07 Feb 2024225.000.000.00%225.00225.000.00
06 Feb 2024225.000.000.00%225.00225.000.00
05 Feb 2024225.000.000.00%225.00225.000.00
02 Feb 2024225.000.000.00%225.00225.000.00
01 Feb 2024225.000.000.00%225.00225.000.00
31 Jan 2024225.000.000.00%225.00225.000.00
30 Jan 2024225.000.000.00%225.00225.000.00
29 Jan 2024225.000.000.00%225.00225.000.00
26 Jan 2024225.000.000.00%225.00225.000.00
25 Jan 2024225.000.000.00%225.00225.000.00
24 Jan 2024225.000.000.00%225.00225.000.00
23 Jan 2024225.000.000.00%225.00225.000.00
22 Jan 2024225.000.000.00%225.00225.000.00
Download more Blancco Technology Group Plc Historical Data

Blancco Technology Group Plc (BLTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.00%
1 Month0.000.000.000.000.000.000.00%
3 Months0.000.000.000.000.000.000.00%
6 Months225.00227.00216.00222.53652,0990.000.00%
1 Year170.50227.00153.00217.66253,80854.5031.96%
3 Years263.00298.00153.00220.71117,673-38.00-14.45%
5 Years104.50298.00101.00200.40132,447120.50115.31%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com