Share Name Share Symbol Market Type Share ISIN Share Description
Blancco Technology Group Plc LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 227.00 224.00 230.00 227.00 227.00 227.00 189,552 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 30.5 -0.4 1.0 231.6 169

Blancco Technology (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 Feb 2020227.000.000.0%225.00228.00262,893
26 Feb 2020227.001.000.44%225.00228.00262,893
25 Feb 2020226.00-1.00-0.44%226.00227.00862,235
24 Feb 2020227.001.000.44%223.00227.001,183,360
21 Feb 2020226.006.002.73%221.00227.0076,384
20 Feb 2020220.002.000.92%218.00223.00229,232
19 Feb 2020218.0016.007.92%201.00222.002,088,962
18 Feb 2020202.0013.507.16%182.50202.001,163,262
17 Feb 2020188.50-6.50-3.33%186.00195.0072,687
14 Feb 2020195.00-6.00-2.99%195.00201.0055,894
13 Feb 2020201.00-3.00-1.47%200.00205.00328,263
12 Feb 2020204.00-4.00-1.92%204.00209.0045,288
11 Feb 2020208.003.001.46%204.00210.00297,787
10 Feb 2020205.001.000.49%204.00207.008,993
07 Feb 2020204.00-2.00-0.97%204.00207.0030,799
06 Feb 2020206.001.000.49%203.00206.0035,834
05 Feb 2020205.001.000.49%205.00207.001,098,531
04 Feb 2020204.00-1.00-0.49%204.00207.00605,910
03 Feb 2020205.00-1.00-0.49%205.00207.0038,940
31 Jan 2020206.000.000.0%205.00206.00581,972
30 Jan 2020206.00-1.00-0.48%206.00209.0020,828
29 Jan 2020207.009.004.55%195.00210.002,090,796
28 Jan 2020198.004.502.33%192.00198.0058,749
27 Jan 2020193.50-1.00-0.51%193.50195.00236,678
Download more Blancco Technology Group Plc Historical Data

Blancco Technology Group Plc (BLTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week220.00228.00218.00226.03522,8217.003.18%
1 Month207.00228.00182.50213.41454,40320.009.66%
3 Months157.50228.00155.00197.76359,04169.5044.13%
6 Months127.50228.00122.00177.95242,05899.5078.04%
1 Year112.50228.00101.00163.94173,834114.50101.78%
3 Years277.00308.0043.00129.37153,610-50.00-18.05%
5 Years220.00308.0043.00168.49185,9617.003.18%
Your Recent History
LSE
BLTG
Blancco Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200227 10:36:33