Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blancco Technology Group Plc LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 172.50 170.00 175.00 175.00 172.50 175.00 0.00 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 33.4 -0.2 1.6 107.8 131

Blancco Technology (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Dec 2022172.500.000.0%172.50175.000.00
01 Dec 2022172.500.000.0%172.50172.5020,877
30 Nov 2022172.500.000.0%172.50175.0010,902
29 Nov 2022172.500.000.0%172.50175.001,467
28 Nov 2022172.500.000.0%172.50175.00100
25 Nov 2022172.500.000.0%172.50175.00112
24 Nov 2022172.500.000.0%172.50175.00166
23 Nov 2022172.500.000.0%172.50175.003,646
22 Nov 2022172.50-8.50-4.7%172.50181.0034,343
21 Nov 2022181.000.000.0%181.00181.002,912
18 Nov 2022181.003.501.97%177.50181.0028,246
17 Nov 2022177.500.000.0%177.50177.50212,756
16 Nov 2022177.502.501.43%175.00177.502,703
15 Nov 2022175.007.004.17%168.00175.00402,923
14 Nov 2022168.000.000.0%168.00168.00284
11 Nov 2022168.000.000.0%168.00168.00305,963
10 Nov 2022168.000.000.0%168.00168.00709,399
09 Nov 2022168.000.000.0%168.00168.001,469
08 Nov 2022168.000.000.0%168.00168.0027,316
07 Nov 2022168.000.000.0%168.00168.001,507
04 Nov 2022168.000.000.0%168.00168.002,261
03 Nov 2022168.00-6.00-3.45%168.00174.005,357
Download more Blancco Technology Group Plc Historical Data

Blancco Technology Group Plc (BLTG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week175.00175.00172.50172.506,692-2.50-1.43%
1 Month168.00181.00168.00171.1688,4684.502.68%
3 Months168.50184.50155.00169.81109,9194.002.37%
6 Months205.00207.00155.00174.2366,444-32.50-15.85%
1 Year250.00250.00155.00191.6651,805-77.50-31.0%
3 Years136.50298.00135.00209.29113,37936.0026.37%
5 Years77.50298.0057.00171.78109,18995.00122.58%
Your Recent History
LSE
BLTG
Blancco Te..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221203 18:14:50