Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.74% 68.00p 67.00p 69.00p 68.50p 68.00p 68.00p 0 14:00:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.7 -1.7 -8.6 - 43.51

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 201867.50.000.00%67.568.525,010
21 Feb 201867.5-0.50-0.74%6568.5123,229
20 Feb 2018680.000.00%6568925
19 Feb 2018680.000.00%6568.56,890
16 Feb 2018680.000.00%65683,202
15 Feb 201868+0.50+0.74%656819,400
14 Feb 201867.5+0.50+0.75%6567.5149,804
13 Feb 2018670.000.00%656810,500
12 Feb 201867-1.50-2.19%6568.58,609
09 Feb 201868.50.000.00%6568.51,185
08 Feb 201868.50.000.00%68.569.5231
07 Feb 201868.50.000.00%68.569.515,993
06 Feb 201868.5-0.50-0.72%6568.5101,162
05 Feb 201869-4.00-5.48%6972.529,458
02 Feb 2018730.000.00%72.57471,261
01 Feb 2018730.000.00%72737,055
31 Jan 2018730.000.00%72.5736,541
30 Jan 2018730.000.00%72.573258,948
29 Jan 2018730.000.00%72.5733,399
26 Jan 2018730.000.00%70730
25 Jan 2018730.000.00%72.57315,208
24 Jan 2018730.000.00%72733,750
23 Jan 201873-0.50-0.68%7073.55,650
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week6868.56567.5346925123k32k0-
1 Month73746569.9656231259k44k-5-6.85%
3 Months77.5786573.2798231693k63k-9.5-12.26%
6 Months1021054364.98372313M173k-34-33.33%
1 Year287.530843118.63442313M168k-219.5-76.35%
3 Years22030843182.43015121M211k-152-69.09%
5 Years184400.543219.46185121M214k-116-63.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180223 20:42:08