PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blan Tech Grp | LSE:BLTG | London | Ordinary Share | GB00B06GNN57 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 76.00p | 75.00p | 77.00p | 76.00p | 76.00p | 76.00p | 456 | 08:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 27.7 | -1.7 | -8.6 | - | 48.63 |
Blan Tech Grp (BLTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Jul 2018 | 76 | 0.00 | 0.00% | 73.5 | 76 | 456 |
| 19 Jul 2018 | 76 | 0.00 | 0.00% | 73.5 | 76 | 27,000 |
| 18 Jul 2018 | 76 | 0.00 | 0.00% | 73.5 | 76 | 7,330 |
| 17 Jul 2018 | 76 | 0.00 | 0.00% | 73.5 | 76 | 3,333 |
| 16 Jul 2018 | 76 | 0.00 | 0.00% | 73.5 | 76.1 | 12,282 |
| 13 Jul 2018 | 76 | 0.00 | 0.00% | 73.5 | 76 | 0 |
| 12 Jul 2018 | 76 | +1.00 | +1.33% | 73.5 | 76 | 0 |
| 11 Jul 2018 | 75 | +1.00 | +1.35% | 75 | 77.5 | 37,439 |
| 10 Jul 2018 | 74 | 0.00 | 0.00% | 74 | 75.5 | 36,882 |
| 09 Jul 2018 | 74 | -3.50 | -4.52% | 74 | 77.5 | 38,218 |
| 06 Jul 2018 | 77.5 | 0.00 | 0.00% | 77.5 | 77.5 | 0 |
| 05 Jul 2018 | 77.5 | +2.50 | +3.33% | 75 | 77.5 | 28,600 |
| 04 Jul 2018 | 75 | 0.00 | 0.00% | 75 | 77 | 0 |
| 03 Jul 2018 | 75 | 0.00 | 0.00% | 75 | 75.5 | 6,778 |
| 02 Jul 2018 | 75 | 0.00 | 0.00% | 75 | 76.5 | 900 |
| 29 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 76.5 | 0 |
| 28 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 76 | 970 |
| 27 Jun 2018 | 75 | 0.00 | 0.00% | 75 | 76.5 | 693,004 |
| 26 Jun 2018 | 75 | -1.50 | -1.96% | 75 | 77.5 | 0 |
| 25 Jun 2018 | 76.5 | -1.50 | -1.92% | 76.5 | 78 | 22,666 |
| 22 Jun 2018 | 78 | -1.00 | -1.27% | 76.5 | 79 | 0 |
Blan Tech Grp (BLTG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 76 | 76.1 | 73.5 | 76.0000 | 3k | 27k | 12k | 0 | - |
| 1 Month | 78 | 78 | 73.5 | 75.0878 | 900 | 693k | 70k | -2 | -2.56% |
| 3 Months | 81.5 | 85.5 | 73.5 | 82.2556 | 337 | 2M | 105k | -5.5 | -6.75% |
| 6 Months | 66 | 85.5 | 57 | 75.9637 | 231 | 5M | 121k | 10 | 15.15% |
| 1 Year | 102.5 | 110 | 43 | 72.8658 | 231 | 5M | 162k | -26.5 | -25.85% |
| 3 Years | 168.5 | 308 | 43 | 170.6495 | 51 | 21M | 198k | -92.5 | -54.90% |
| 5 Years | 214.5 | 400.5 | 43 | 213.2723 | 51 | 21M | 218k | -138.5 | -64.57% |
