Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 86.00p 85.00p 87.00p 86.00p 85.70p 86.00p 125 14:00:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.7 -1.7 -8.6 - 55.03

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2018860.000.00%85.586.519,000
17 Sep 2018860.000.00%8687.52,872
14 Sep 2018860.000.00%8687.50
13 Sep 2018860.000.00%8687.55,000
12 Sep 2018860.000.00%8687.57,500
11 Sep 2018860.000.00%85.586.57,500
10 Sep 2018860.000.00%85.5868,069
07 Sep 201886-1.00-1.15%85.58720,509
06 Sep 201887+1.50+1.75%85.5875,000
05 Sep 201885.50.000.00%85.5875,223
04 Sep 201885.50.000.00%85.5862,856
03 Sep 201885.5+0.50+0.59%8585.54,458
31 Aug 2018850.000.00%84.285.514,184
30 Aug 2018850.000.00%8585.525,000
29 Aug 2018850.000.00%8585.50
28 Aug 201885+1.00+1.19%82.58615,894
24 Aug 2018840.000.00%81.58445,000
23 Aug 2018840.000.00%8485.52,500
22 Aug 2018840.000.00%8485.5107,928
21 Aug 201884-1.00-1.18%8485.527,430
20 Aug 201885+1.00+1.19%84853,627
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8687.585.586.00003k19k9k0-
1 Month8487.581.584.76983k108k18k22.38%
3 Months7587.573.577.09864561M56k1114.67%
6 Months62.587.562.576.93003375M125k23.537.60%
1 Year5887.54369.68982315M144k2848.28%
3 Years15230843170.18745121M190k-66-43.42%
5 Years253.5400.543212.12885121M218k-167.5-66.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180919 20:49:52