| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blan Tech Grp | LSE:BLTG | London | Ordinary Share | GB00B06GNN57 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 56.50p | 55.00p | 58.00p | 56.50p | 55.50p | 55.50p | 322 | 08:00:04 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 22.4 | -1.3 | -34.7 | - | 36.15 |
Blan Tech Grp (BLTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 21 Sep 2017 | 56.5 | -1.50 | -2.59% | 56.5 | 60.999996 | 20,570 |
| 20 Sep 2017 | 58 | -0.50 | -0.85% | 58 | 60.999996 | 5,000 |
| 19 Sep 2017 | 58.5 | 0.00 | 0.00% | 58 | 58.5 | 30,430 |
| 18 Sep 2017 | 58.5 | 0.00 | 0.00% | 58 | 60 | 10,568 |
| 15 Sep 2017 | 58.5 | -0.50 | -0.85% | 58 | 60.5 | 19,645 |
| 14 Sep 2017 | 59.000003 | -2.50 | -4.07% | 59.000003 | 65 | 92,914 |
| 13 Sep 2017 | 61.5 | 0.00 | 0.00% | 58 | 61.5 | 26,842 |
| 12 Sep 2017 | 61.5 | -1.00 | -1.60% | 58 | 62.5 | 20,941 |
| 11 Sep 2017 | 62.5 | -1.00 | -1.57% | 62.5 | 67 | 34,436 |
| 08 Sep 2017 | 63.5 | -1.50 | -2.31% | 63.000003 | 65.5 | 7,306 |
| 07 Sep 2017 | 65 | -1.50 | -2.26% | 63.000003 | 66.5 | 77,265 |
| 06 Sep 2017 | 66.5 | -5.00 | -6.99% | 66.5 | 75 | 943,387 |
| 05 Sep 2017 | 71.5 | -2.50 | -3.38% | 71.5 | 75 | 18,276 |
| 04 Sep 2017 | 74 | -28.00 | -27.45% | 72.5 | 99 | 764,819 |
| 01 Sep 2017 | 102 | 0.00 | 0.00% | 99 | 103 | 9,737 |
| 31 Aug 2017 | 102 | -0.50 | -0.49% | 101.49999 | 102.5 | 6,170 |
| 30 Aug 2017 | 102.5 | 0.00 | 0.00% | 102.5 | 105 | 57,571 |
| 29 Aug 2017 | 102.5 | +0.50 | +0.49% | 99 | 102.5 | 11,039 |
| 25 Aug 2017 | 102 | 0.00 | 0.00% | 99 | 102 | 1,800 |
| 24 Aug 2017 | 102 | -1.50 | -1.45% | 100 | 103.5 | 2,300 |
| 23 Aug 2017 | 103.5 | -0.50 | -0.48% | 100 | 104 | 20,809 |
| 22 Aug 2017 | 104 | -2.00 | -1.89% | 104 | 108.5 | 34,496 |
Blan Tech Grp (BLTG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 59 | 61 | 55.5 | 57.9938 | 5k | 30k | 17k | -2.5 | -4.24% |
| 1 Month | 102 | 105 | 55.5 | 69.7341 | 2k | 943k | 114k | -45.5 | -44.61% |
| 3 Months | 150.5 | 155 | 55.5 | 97.1336 | 2k | 2M | 144k | -94 | -62.46% |
| 6 Months | 239 | 239 | 55.5 | 139.0773 | 0 | 3M | 134k | -182.5 | -76.36% |
| 1 Year | 231 | 308 | 55.5 | 195.4100 | 0 | 3M | 141k | -174.5 | -75.54% |
| 3 Years | 244.5 | 308 | 55.5 | 202.4685 | 0 | 21M | 224k | -188 | -76.89% |
| 5 Years | 112 | 400.5 | 55.5 | 223.7232 | 0 | 21M | 215k | -55.5 | -49.55% |
