Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.50p 73.00p 74.00p 73.50p 73.50p 73.50p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.7 -1.7 -8.6 - 47.03

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 201773.50.000.00%707419,860
17 Nov 201773.5+2.00+2.80%6873.5181,021
16 Nov 201771.5+0.50+0.70%69.571.524,519
15 Nov 201771+1.50+2.16%6871159,748
14 Nov 201769.50.000.00%6569.5383,267
13 Nov 201769.50.000.00%6569.5438,718
10 Nov 201769.5-0.50-0.71%6670861,195
09 Nov 201770+2.00+2.94%6470831,505
08 Nov 201768-12.50-15.53%67.585991,131
07 Nov 201780.5+26.00+47.71%5680.52,568,822
06 Nov 201754.50.000.00%54.559.00000363,083
03 Nov 201754.50.000.00%54.559.000003211,540
02 Nov 201754.5+0.50+0.93%5455.0000032,608,697
01 Nov 2017540.000.00%5458138,622
31 Oct 2017540.000.00%545828,595
30 Oct 2017540.000.00%5454.521,953
27 Oct 2017540.000.00%545823,931
26 Oct 201754+1.00+1.89%48.9999965434,098
25 Oct 201752.9999960.000.00%52.99999654.581,157
24 Oct 201752.9999960.000.00%48.99999652.99999627,647
23 Oct 201752.999996+1.50+2.91%51.552.99999642,407
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week69.5746570.921320k383k154k45.76%
1 Month53854967.376320k3M485k20.538.68%
3 Months1021054363.15143223M293k-28.5-27.94%
6 Months1861864381.700003M202k-112.5-60.48%
1 Year21130843147.183103M183k-137.5-65.17%
3 Years207.530843187.6358021M220k-134-64.58%
5 Years137.5400.543220.2701021M215k-64-46.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171121 08:31:56