Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 75.00p 77.00p 76.00p 76.00p 76.00p 456 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.7 -1.7 -8.6 - 48.63

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2018760.000.00%73.576456
19 Jul 2018760.000.00%73.57627,000
18 Jul 2018760.000.00%73.5767,330
17 Jul 2018760.000.00%73.5763,333
16 Jul 2018760.000.00%73.576.112,282
13 Jul 2018760.000.00%73.5760
12 Jul 201876+1.00+1.33%73.5760
11 Jul 201875+1.00+1.35%7577.537,439
10 Jul 2018740.000.00%7475.536,882
09 Jul 201874-3.50-4.52%7477.538,218
06 Jul 201877.50.000.00%77.577.50
05 Jul 201877.5+2.50+3.33%7577.528,600
04 Jul 2018750.000.00%75770
03 Jul 2018750.000.00%7575.56,778
02 Jul 2018750.000.00%7576.5900
29 Jun 2018750.000.00%7576.50
28 Jun 2018750.000.00%7576970
27 Jun 2018750.000.00%7576.5693,004
26 Jun 201875-1.50-1.96%7577.50
25 Jun 201876.5-1.50-1.92%76.57822,666
22 Jun 201878-1.00-1.27%76.5790
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7676.173.576.00003k27k12k0-
1 Month787873.575.0878900693k70k-2-2.56%
3 Months81.585.573.582.25563372M105k-5.5-6.75%
6 Months6685.55775.96372315M121k1015.15%
1 Year102.51104372.86582315M162k-26.5-25.85%
3 Years168.530843170.64955121M198k-92.5-54.90%
5 Years214.5400.543213.27235121M218k-138.5-64.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20180722 22:23:20