PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blan Tech Grp | LSE:BLTG | London | Ordinary Share | GB00B06GNN57 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -2.00p | -1.83% | 109.00p | 105.00p | 113.00p | 109.00p | 109.00p | 109.00p | 0 | 08:00:28 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 27.5 | -0.3 | 0.6 | 198.2 | 69.75 |
Blan Tech Grp (BLTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 20 Nov 2018 | 109 | -1.00 | -0.91% | 107.5 | 110 | 10,216 |
| 19 Nov 2018 | 110 | +0.50 | +0.46% | 108.25 | 110 | 16,250 |
| 16 Nov 2018 | 109.5 | 0.00 | 0.00% | 108.5 | 109.5 | 0 |
| 15 Nov 2018 | 109.5 | 0.00 | 0.00% | 108.5 | 109.5 | 1,991 |
| 14 Nov 2018 | 109.5 | -0.50 | -0.45% | 108.5 | 110 | 27,512 |
| 13 Nov 2018 | 110 | +2.50 | +2.33% | 107.5 | 110 | 22,974 |
| 12 Nov 2018 | 107.5 | 0.00 | 0.00% | 105 | 107.5 | 5,790 |
| 09 Nov 2018 | 107.5 | +3.50 | +3.37% | 101.5 | 107.5 | 916,435 |
| 08 Nov 2018 | 104 | 0.00 | 0.00% | 104 | 107 | 140,980 |
| 07 Nov 2018 | 104 | -2.50 | -2.35% | 104 | 107 | 2,826 |
| 06 Nov 2018 | 106.5 | 0.00 | 0.00% | 105 | 106.5 | 1,000 |
| 05 Nov 2018 | 106.5 | 0.00 | 0.00% | 106.5 | 107 | 8,693 |
| 02 Nov 2018 | 106.5 | 0.00 | 0.00% | 106.5 | 106.5 | 50,476 |
| 01 Nov 2018 | 106.5 | 0.00 | 0.00% | 106.5 | 107 | 7,513 |
| 31 Oct 2018 | 106.5 | +0.50 | +0.47% | 105 | 107 | 15,160 |
| 30 Oct 2018 | 106 | 0.00 | 0.00% | 106 | 107 | 18,017 |
| 29 Oct 2018 | 106 | 0.00 | 0.00% | 105.5 | 106 | 1,150 |
| 26 Oct 2018 | 106 | 0.00 | 0.00% | 105 | 106.5 | 0 |
| 25 Oct 2018 | 106 | 0.00 | 0.00% | 105.5 | 106 | 225,720 |
| 24 Oct 2018 | 106 | 0.00 | 0.00% | 105.5 | 106 | 1,596 |
| 23 Oct 2018 | 106 | -1.50 | -1.40% | 106 | 108.5 | 622,547 |
| 22 Oct 2018 | 107.5 | +1.00 | +0.94% | 106.5 | 107.5 | 6,534 |
Blan Tech Grp (BLTG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 109.5 | 110 | 107.5 | 109.5539 | 2k | 28k | 14k | -0.5 | -0.46% |
| 1 Month | 106 | 110 | 101.5 | 106.9686 | 1000 | 916k | 82k | 3 | 2.83% |
| 3 Months | 85 | 111 | 84.2 | 105.1437 | 125 | 2M | 101k | 24 | 28.24% |
| 6 Months | 84 | 111 | 73.5 | 91.9698 | 125 | 2M | 107k | 25 | 29.76% |
| 1 Year | 77.5 | 111 | 57 | 82.9195 | 125 | 5M | 102k | 31.5 | 40.65% |
| 3 Years | 185 | 308 | 43 | 166.1445 | 51 | 21M | 182k | -76 | -41.08% |
| 5 Years | 317 | 400.5 | 43 | 208.0225 | 51 | 21M | 216k | -208 | -65.62% |
