Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 56.50p 55.00p 58.00p 56.50p 55.50p 55.50p 322 08:00:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 36.15

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 201756.5-1.50-2.59%56.560.99999620,570
20 Sep 201758-0.50-0.85%5860.9999965,000
19 Sep 201758.50.000.00%5858.530,430
18 Sep 201758.50.000.00%586010,568
15 Sep 201758.5-0.50-0.85%5860.519,645
14 Sep 201759.000003-2.50-4.07%59.0000036592,914
13 Sep 201761.50.000.00%5861.526,842
12 Sep 201761.5-1.00-1.60%5862.520,941
11 Sep 201762.5-1.00-1.57%62.56734,436
08 Sep 201763.5-1.50-2.31%63.00000365.57,306
07 Sep 201765-1.50-2.26%63.00000366.577,265
06 Sep 201766.5-5.00-6.99%66.575943,387
05 Sep 201771.5-2.50-3.38%71.57518,276
04 Sep 201774-28.00-27.45%72.599764,819
01 Sep 20171020.000.00%991039,737
31 Aug 2017102-0.50-0.49%101.49999102.56,170
30 Aug 2017102.50.000.00%102.510557,571
29 Aug 2017102.5+0.50+0.49%99102.511,039
25 Aug 20171020.000.00%991021,800
24 Aug 2017102-1.50-1.45%100103.52,300
23 Aug 2017103.5-0.50-0.48%10010420,809
22 Aug 2017104-2.00-1.89%104108.534,496
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week596155.557.99385k30k17k-2.5-4.24%
1 Month10210555.569.73412k943k114k-45.5-44.61%
3 Months150.515555.597.13362k2M144k-94-62.46%
6 Months23923955.5139.077303M134k-182.5-76.36%
1 Year23130855.5195.410003M141k-174.5-75.54%
3 Years244.530855.5202.4685021M224k-188-76.89%
5 Years112400.555.5223.7232021M215k-55.5-49.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170922 18:59:38