PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blan Tech Grp | LSE:BLTG | London | Ordinary Share | GB00B06GNN57 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +1.00p | +1.24% | 81.50p | 80.00p | 83.00p | 81.50p | 80.50p | 80.50p | 11,610 | 08:38:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 27.7 | -1.7 | -8.6 | - | 52.15 |
Blan Tech Grp (BLTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 24 Apr 2018 | 80.5 | 0.00 | 0.00% | 80.5 | 80.5 | 54,418 |
| 23 Apr 2018 | 80.5 | +1.50 | +1.90% | 79 | 80.5 | 13,438 |
| 20 Apr 2018 | 79 | 0.00 | 0.00% | 79 | 80.5 | 2,035 |
| 19 Apr 2018 | 79 | 0.00 | 0.00% | 79 | 80.5 | 5,625 |
| 18 Apr 2018 | 79 | +3.00 | +3.95% | 74.5 | 79 | 64,537 |
| 17 Apr 2018 | 76 | +2.00 | +2.70% | 74.5 | 76 | 4,520,641 |
| 16 Apr 2018 | 74 | -1.50 | -1.99% | 74 | 75.5 | 6,822 |
| 13 Apr 2018 | 75.5 | +1.00 | +1.34% | 73.2 | 75.5 | 41,062 |
| 12 Apr 2018 | 74.5 | +3.50 | +4.93% | 70.5 | 74.5 | 36,347 |
| 11 Apr 2018 | 71 | 0.00 | 0.00% | 69.5 | 71 | 25,679 |
| 10 Apr 2018 | 71 | +1.00 | +1.43% | 69.5 | 71 | 8,527 |
| 09 Apr 2018 | 70 | +1.50 | +2.19% | 66.5 | 70 | 82,860 |
| 06 Apr 2018 | 68.5 | 0.00 | 0.00% | 66.5 | 68.5 | 31,000 |
| 05 Apr 2018 | 68.5 | 0.00 | 0.00% | 66.5 | 68.5 | 58,430 |
| 04 Apr 2018 | 68.5 | 0.00 | 0.00% | 66.5 | 68.5 | 407,574 |
| 03 Apr 2018 | 68.5 | 0.00 | 0.00% | 66.5 | 68.5 | 89,048 |
| 29 Mar 2018 | 68.5 | 0.00 | 0.00% | 68.5 | 68.5 | 44,194 |
| 28 Mar 2018 | 68.5 | +1.50 | +2.24% | 66.5 | 68.5 | 120,539 |
| 27 Mar 2018 | 67 | +1.50 | +2.29% | 65.5 | 67 | 73,739 |
| 26 Mar 2018 | 65.5 | 0.00 | 0.00% | 65.5 | 66.5 | 45,307 |
Blan Tech Grp (BLTG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 76 | 81.5 | 74.5 | 79.7268 | 2k | 65k | 28k | 5.5 | 7.24% |
| 1 Month | 67.5 | 81.5 | 66.5 | 74.9549 | 2k | 5M | 312k | 14 | 20.74% |
| 3 Months | 73 | 81.5 | 57 | 72.2736 | 231 | 5M | 145k | 8.5 | 11.64% |
| 6 Months | 53 | 85 | 49 | 70.3669 | 231 | 5M | 174k | 28.5 | 53.77% |
| 1 Year | 177.5 | 199 | 43 | 85.2780 | 231 | 5M | 164k | -96 | -54.08% |
| 3 Years | 227 | 308 | 43 | 174.9102 | 51 | 21M | 205k | -145.5 | -64.10% |
| 5 Years | 220 | 400.5 | 43 | 215.7294 | 51 | 21M | 215k | -138.5 | -62.95% |
