Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.24% 81.50p 80.00p 83.00p 81.50p 80.50p 80.50p 11,610 08:38:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.7 -1.7 -8.6 - 52.15

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 201880.50.000.00%80.580.554,418
23 Apr 201880.5+1.50+1.90%7980.513,438
20 Apr 2018790.000.00%7980.52,035
19 Apr 2018790.000.00%7980.55,625
18 Apr 201879+3.00+3.95%74.57964,537
17 Apr 201876+2.00+2.70%74.5764,520,641
16 Apr 201874-1.50-1.99%7475.56,822
13 Apr 201875.5+1.00+1.34%73.275.541,062
12 Apr 201874.5+3.50+4.93%70.574.536,347
11 Apr 2018710.000.00%69.57125,679
10 Apr 201871+1.00+1.43%69.5718,527
09 Apr 201870+1.50+2.19%66.57082,860
06 Apr 201868.50.000.00%66.568.531,000
05 Apr 201868.50.000.00%66.568.558,430
04 Apr 201868.50.000.00%66.568.5407,574
03 Apr 201868.50.000.00%66.568.589,048
29 Mar 201868.50.000.00%68.568.544,194
28 Mar 201868.5+1.50+2.24%66.568.5120,539
27 Mar 201867+1.50+2.29%65.56773,739
26 Mar 201865.50.000.00%65.566.545,307
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7681.574.579.72682k65k28k5.57.24%
1 Month67.581.566.574.95492k5M312k1420.74%
3 Months7381.55772.27362315M145k8.511.64%
6 Months53854970.36692315M174k28.553.77%
1 Year177.51994385.27802315M164k-96-54.08%
3 Years22730843174.91025121M205k-145.5-64.10%
5 Years220400.543215.72945121M215k-138.5-62.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180425 08:56:59