Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 106.50p 105.00p 108.00p 106.50p 106.50p 106.50p 10,743 07:30:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 22.4 -1.3 -34.7 - 68.15

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 2017106.5-1.00-0.93%105107.581,230
16 Aug 2017107.5+7.00+6.97%97107.5156,498
15 Aug 2017100.50.000.00%97100.521,971
14 Aug 2017100.5+3.00+3.08%96.75100.568,725
11 Aug 201797.499992+1.50+1.56%9597.4999924,422
10 Aug 201796+2.00+2.13%89.99999296.2538,340
09 Aug 201794.000007-1.00-1.05%92.597333,427
08 Aug 201795-1.50-1.55%91.596.562,676
07 Aug 201796.50.000.00%959743,818
04 Aug 201796.50.000.00%9396.5234,244
03 Aug 201796.50.000.00%959747,913
02 Aug 201796.5+0.50+0.52%92.596.516,974
01 Aug 201796-0.50-0.52%939622,977
31 Jul 201796.5-0.88-0.90%96.597.74999250,711
28 Jul 201797.375+2.38+2.50%9197.37556,136
27 Jul 201795-5.00-5.00%95100.5103,625
26 Jul 2017100-2.50-2.44%99102.571,862
25 Jul 2017102.50.000.00%10110367,795
24 Jul 2017102.50.000.00%99102.5362,942
21 Jul 2017102.50.000.00%99102.52,386,720
20 Jul 2017102.50.000.00%102.510346,261
19 Jul 2017102.50.000.00%99102.517,189
18 Jul 2017102.5-5.00-4.65%102.5107.5105,435
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96107.595105.21574k156k67k10.510.94%
1 Month102.5107.590100.98684k2M212k43.90%
3 Months18618690120.044802M137k-79.5-42.74%
6 Months298.530890178.670303M159k-192-64.32%
1 Year22130890204.985103M137k-114.5-51.81%
3 Years332344.7590207.8708021M237k-225.5-67.92%
5 Years90400.589.5223.0513021M217k16.518.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170818 14:44:38