PLUS1
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blan Tech Grp | LSE:BLTG | London | Ordinary Share | GB00B06GNN57 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 86.00p | 85.00p | 87.00p | 86.00p | 85.70p | 86.00p | 125 | 14:00:26 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 27.7 | -1.7 | -8.6 | - | 55.03 |
Blan Tech Grp (BLTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 18 Sep 2018 | 86 | 0.00 | 0.00% | 85.5 | 86.5 | 19,000 |
| 17 Sep 2018 | 86 | 0.00 | 0.00% | 86 | 87.5 | 2,872 |
| 14 Sep 2018 | 86 | 0.00 | 0.00% | 86 | 87.5 | 0 |
| 13 Sep 2018 | 86 | 0.00 | 0.00% | 86 | 87.5 | 5,000 |
| 12 Sep 2018 | 86 | 0.00 | 0.00% | 86 | 87.5 | 7,500 |
| 11 Sep 2018 | 86 | 0.00 | 0.00% | 85.5 | 86.5 | 7,500 |
| 10 Sep 2018 | 86 | 0.00 | 0.00% | 85.5 | 86 | 8,069 |
| 07 Sep 2018 | 86 | -1.00 | -1.15% | 85.5 | 87 | 20,509 |
| 06 Sep 2018 | 87 | +1.50 | +1.75% | 85.5 | 87 | 5,000 |
| 05 Sep 2018 | 85.5 | 0.00 | 0.00% | 85.5 | 87 | 5,223 |
| 04 Sep 2018 | 85.5 | 0.00 | 0.00% | 85.5 | 86 | 2,856 |
| 03 Sep 2018 | 85.5 | +0.50 | +0.59% | 85 | 85.5 | 4,458 |
| 31 Aug 2018 | 85 | 0.00 | 0.00% | 84.2 | 85.5 | 14,184 |
| 30 Aug 2018 | 85 | 0.00 | 0.00% | 85 | 85.5 | 25,000 |
| 29 Aug 2018 | 85 | 0.00 | 0.00% | 85 | 85.5 | 0 |
| 28 Aug 2018 | 85 | +1.00 | +1.19% | 82.5 | 86 | 15,894 |
| 24 Aug 2018 | 84 | 0.00 | 0.00% | 81.5 | 84 | 45,000 |
| 23 Aug 2018 | 84 | 0.00 | 0.00% | 84 | 85.5 | 2,500 |
| 22 Aug 2018 | 84 | 0.00 | 0.00% | 84 | 85.5 | 107,928 |
| 21 Aug 2018 | 84 | -1.00 | -1.18% | 84 | 85.5 | 27,430 |
| 20 Aug 2018 | 85 | +1.00 | +1.19% | 84 | 85 | 3,627 |
Blan Tech Grp (BLTG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 86 | 87.5 | 85.5 | 86.0000 | 3k | 19k | 9k | 0 | - |
| 1 Month | 84 | 87.5 | 81.5 | 84.7698 | 3k | 108k | 18k | 2 | 2.38% |
| 3 Months | 75 | 87.5 | 73.5 | 77.0986 | 456 | 1M | 56k | 11 | 14.67% |
| 6 Months | 62.5 | 87.5 | 62.5 | 76.9300 | 337 | 5M | 125k | 23.5 | 37.60% |
| 1 Year | 58 | 87.5 | 43 | 69.6898 | 231 | 5M | 144k | 28 | 48.28% |
| 3 Years | 152 | 308 | 43 | 170.1874 | 51 | 21M | 190k | -66 | -43.42% |
| 5 Years | 253.5 | 400.5 | 43 | 212.1288 | 51 | 21M | 218k | -167.5 | -66.07% |
