Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.00p -9.21% 69.00p 68.00p 70.00p 69.00p 66.00p 66.00p 102,861 15:48:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.7 -1.7 -8.6 - 44.15

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2018760.000.00%7676.59,317
17 Jan 2018760.000.00%7676187,000
16 Jan 2018760.000.00%7676.5325,750
15 Jan 201876+0.50+0.66%75.576.510,042
12 Jan 201875.5+1.00+1.34%74.575.5693,189
11 Jan 201874.5+0.50+0.68%7474.522,628
10 Jan 2018740.000.00%73.57424,432
09 Jan 2018740.000.00%73.574.53,941
08 Jan 201874+1.50+2.07%71.57424,151
05 Jan 201872.50.000.00%71.572.523,195
04 Jan 201872.50.000.00%71.572.511,764
03 Jan 201872.50.000.00%71.572.519,577
02 Jan 201872.50.000.00%71.572.518,205
29 Dec 201772.50.000.00%72740
28 Dec 201772.50.000.00%71.572.51,217
27 Dec 201772.50.000.00%71.572.515,778
22 Dec 201772.50.000.00%71.572.5600
21 Dec 201772.50.000.00%7272.520,670
20 Dec 201772.50.000.00%7272.531,500
19 Dec 201772.50.000.00%71.5736,374
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week74.576.56675.71719k693k245k-5.5-7.38%
1 Month72.576.56675.42350693k82k-3.5-4.83%
3 Months54855469.199503M210k1527.78%
6 Months102.51104371.149903M193k-33.5-32.68%
1 Year23830843134.811003M174k-169-71.01%
3 Years23530843184.5778021M215k-166-70.64%
5 Years172.5400.543219.7072021M214k-103.5-60.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180119 21:40:13