Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blan Tech Grp LSE:BLTG London Ordinary Share GB00B06GNN57 ORD 2P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00p -1.83% 109.00p 105.00p 113.00p 109.00p 109.00p 109.00p 0 08:00:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 27.5 -0.3 0.6 198.2 69.75

Blan Tech Grp (BLTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Nov 2018109-1.00-0.91%107.511010,216
19 Nov 2018110+0.50+0.46%108.2511016,250
16 Nov 2018109.50.000.00%108.5109.50
15 Nov 2018109.50.000.00%108.5109.51,991
14 Nov 2018109.5-0.50-0.45%108.511027,512
13 Nov 2018110+2.50+2.33%107.511022,974
12 Nov 2018107.50.000.00%105107.55,790
09 Nov 2018107.5+3.50+3.37%101.5107.5916,435
08 Nov 20181040.000.00%104107140,980
07 Nov 2018104-2.50-2.35%1041072,826
06 Nov 2018106.50.000.00%105106.51,000
05 Nov 2018106.50.000.00%106.51078,693
02 Nov 2018106.50.000.00%106.5106.550,476
01 Nov 2018106.50.000.00%106.51077,513
31 Oct 2018106.5+0.50+0.47%10510715,160
30 Oct 20181060.000.00%10610718,017
29 Oct 20181060.000.00%105.51061,150
26 Oct 20181060.000.00%105106.50
25 Oct 20181060.000.00%105.5106225,720
24 Oct 20181060.000.00%105.51061,596
23 Oct 2018106-1.50-1.40%106108.5622,547
22 Oct 2018107.5+1.00+0.94%106.5107.56,534
Download more Blan Tech Grp Historical Data

Blan Tech Grp (BLTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week109.5110107.5109.55392k28k14k-0.5-0.46%
1 Month106110101.5106.96861000916k82k32.83%
3 Months8511184.2105.14371252M101k2428.24%
6 Months8411173.591.96981252M107k2529.76%
1 Year77.51115782.91951255M102k31.540.65%
3 Years18530843166.14455121M182k-76-41.08%
5 Years317400.543208.02255121M216k-208-65.62%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181121 10:14:22