| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blan Tech Grp | LSE:BLTG | London | Ordinary Share | GB00B06GNN57 | ORD 2P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| +0.00p | +0.00% | 106.50p | 105.00p | 108.00p | 106.50p | 106.50p | 106.50p | 10,743 | 07:30:55 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Support Services | 22.4 | -1.3 | -34.7 | - | 68.15 |
Blan Tech Grp (BLTG) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Trades |
|---|---|---|---|---|---|---|
| 17 Aug 2017 | 106.5 | -1.00 | -0.93% | 105 | 107.5 | 81,230 |
| 16 Aug 2017 | 107.5 | +7.00 | +6.97% | 97 | 107.5 | 156,498 |
| 15 Aug 2017 | 100.5 | 0.00 | 0.00% | 97 | 100.5 | 21,971 |
| 14 Aug 2017 | 100.5 | +3.00 | +3.08% | 96.75 | 100.5 | 68,725 |
| 11 Aug 2017 | 97.499992 | +1.50 | +1.56% | 95 | 97.499992 | 4,422 |
| 10 Aug 2017 | 96 | +2.00 | +2.13% | 89.999992 | 96.25 | 38,340 |
| 09 Aug 2017 | 94.000007 | -1.00 | -1.05% | 92.5 | 97 | 333,427 |
| 08 Aug 2017 | 95 | -1.50 | -1.55% | 91.5 | 96.5 | 62,676 |
| 07 Aug 2017 | 96.5 | 0.00 | 0.00% | 95 | 97 | 43,818 |
| 04 Aug 2017 | 96.5 | 0.00 | 0.00% | 93 | 96.5 | 234,244 |
| 03 Aug 2017 | 96.5 | 0.00 | 0.00% | 95 | 97 | 47,913 |
| 02 Aug 2017 | 96.5 | +0.50 | +0.52% | 92.5 | 96.5 | 16,974 |
| 01 Aug 2017 | 96 | -0.50 | -0.52% | 93 | 96 | 22,977 |
| 31 Jul 2017 | 96.5 | -0.88 | -0.90% | 96.5 | 97.749992 | 50,711 |
| 28 Jul 2017 | 97.375 | +2.38 | +2.50% | 91 | 97.375 | 56,136 |
| 27 Jul 2017 | 95 | -5.00 | -5.00% | 95 | 100.5 | 103,625 |
| 26 Jul 2017 | 100 | -2.50 | -2.44% | 99 | 102.5 | 71,862 |
| 25 Jul 2017 | 102.5 | 0.00 | 0.00% | 101 | 103 | 67,795 |
| 24 Jul 2017 | 102.5 | 0.00 | 0.00% | 99 | 102.5 | 362,942 |
| 21 Jul 2017 | 102.5 | 0.00 | 0.00% | 99 | 102.5 | 2,386,720 |
| 20 Jul 2017 | 102.5 | 0.00 | 0.00% | 102.5 | 103 | 46,261 |
| 19 Jul 2017 | 102.5 | 0.00 | 0.00% | 99 | 102.5 | 17,189 |
| 18 Jul 2017 | 102.5 | -5.00 | -4.65% | 102.5 | 107.5 | 105,435 |
Blan Tech Grp (BLTG) Historical Summary
| Period † | Open | High | Low | VWAP | Min Vol | Max Vol | Avg. Daily Vol [m] | Change | % |
|---|---|---|---|---|---|---|---|---|---|
| 1 Week | 96 | 107.5 | 95 | 105.2157 | 4k | 156k | 67k | 10.5 | 10.94% |
| 1 Month | 102.5 | 107.5 | 90 | 100.9868 | 4k | 2M | 212k | 4 | 3.90% |
| 3 Months | 186 | 186 | 90 | 120.0448 | 0 | 2M | 137k | -79.5 | -42.74% |
| 6 Months | 298.5 | 308 | 90 | 178.6703 | 0 | 3M | 159k | -192 | -64.32% |
| 1 Year | 221 | 308 | 90 | 204.9851 | 0 | 3M | 137k | -114.5 | -51.81% |
| 3 Years | 332 | 344.75 | 90 | 207.8708 | 0 | 21M | 237k | -225.5 | -67.92% |
| 5 Years | 90 | 400.5 | 89.5 | 223.0513 | 0 | 21M | 217k | 16.5 | 18.33% |
