[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Loan Financing Limited LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.005 -0.64% 0.78 0.77 0.805 0.7875 0.775 0.785 70,000 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 33.5 7.0 11.2 373

Blackstone Loan Financing (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
02 Aug 20210.78-0.005-0.64%0.7750.787570,000
30 Jul 20210.7850.000.0%0.7750.78580,478
29 Jul 20210.7850.000.0%0.780.78594,070
28 Jul 20210.7850.0151.95%0.7750.7850.00
27 Jul 20210.77-0.01-1.28%0.770.78540,640
26 Jul 20210.78-0.01-1.27%0.780.7911,676
23 Jul 20210.790.000.0%0.78250.79132,000
22 Jul 20210.790.00750.96%0.780.79100,328
21 Jul 20210.78250.000.0%0.77750.7825660,867
20 Jul 20210.7825-0.0025-0.32%0.7750.785374,343
19 Jul 20210.7850.000.0%0.780.7850.00
16 Jul 20210.7850.000.0%0.78250.7910,288
15 Jul 20210.7850.000.0%0.78250.7858,000
14 Jul 20210.7850.000.0%0.78250.78587,013
13 Jul 20210.7850.000.0%0.78250.79534,219
12 Jul 20210.7850.000.0%0.78250.785107,000
09 Jul 20210.7850.000.0%0.78250.785302,570
08 Jul 20210.7850.000.0%0.78250.785214,000
07 Jul 20210.785-0.005-0.63%0.78250.79415,000
06 Jul 20210.790.000.0%0.78250.79105,000
05 Jul 20210.790.000.0%0.78250.796,730
Download more Blackstone Loan Financing Limited Historical Data

Blackstone Loan Financing Limited (BGLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.790.790.770.78205656,716-0.01-1.27%
1 Month0.790.790.770.784532182,457-0.01-1.27%
3 Months0.7850.7950.760.779163718,858-0.005-0.64%
6 Months0.670.800.640.714324772,6270.1116.42%
1 Year0.67750.800.520.692247593,1570.102515.13%
3 Years0.870.880.440.754795497,072-0.09-10.34%
5 Years0.941251.0650.440.851795510,456-0.16125-17.13%
ADVFN Advertorial
Your Recent History
LSE
BGLF
Blackstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210803 05:15:00