Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone / Gso Loan Financing Limited LSE:BGLC London Ordinary Share JE00BF8Q3P09 C SHS NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 0.50 0.48 0.52 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Blackstone / Gso Loan Fi... (BGLC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Oct 20200.500.000.0%0.500.500.00
19 Oct 20200.500.000.0%0.500.500.00
16 Oct 20200.500.000.0%0.500.500.00
15 Oct 20200.500.000.0%0.500.500.00
14 Oct 20200.500.000.0%0.500.500.00
13 Oct 20200.500.000.0%0.500.500.00
12 Oct 20200.500.000.0%0.500.500.00
09 Oct 20200.500.000.0%0.500.500.00
08 Oct 20200.500.000.0%0.500.500.00
07 Oct 20200.500.000.0%0.500.500.00
06 Oct 20200.500.000.0%0.500.500.00
05 Oct 20200.500.000.0%0.500.500.00
02 Oct 20200.500.000.0%0.500.500.00
01 Oct 20200.500.000.0%0.500.500.00
30 Sep 20200.500.000.0%0.500.500.00
29 Sep 20200.500.000.0%0.500.500.00
28 Sep 20200.500.000.0%0.500.500.00
25 Sep 20200.500.000.0%0.500.500.00
24 Sep 20200.500.000.0%0.500.500.00
23 Sep 20200.500.000.0%0.500.500.00
22 Sep 20200.500.000.0%0.500.500.00
21 Sep 20200.500.000.0%0.500.500.00
Download more Blackstone / Gso Loan Financing Limited Historical Data

Blackstone / Gso Loan Financing Limited (BGLC) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.500.5050.470.49643424,1020.000.0%
3 Years0.5050.520.450.48772727,410-0.005-0.99%
5 Years0.5050.520.450.48772727,410-0.005-0.99%
ADVFN Advertorial
Your Recent History
LSE
BGLC
Blackstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201021 11:19:03