Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.01 € -1.16% 0.85 € 0.84 € 0.86 € 0.86 € 0.85 € 0.86 € 64,000 14:10:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 5.7 1.5 57.8 337.43

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 20180.860.000.00%0.850.862514,679
16 Oct 20180.860.000.00%0.850.86546,705
15 Oct 20180.860.000.00%0.850.862551,360
12 Oct 20180.860.000.00%0.850.86255,700
11 Oct 20180.86+0.005+0.58%0.850.86250
10 Oct 20180.855-0.0075-0.87%0.850.862558,404
09 Oct 20180.86250.000.00%0.850.86250
08 Oct 20180.86250.000.00%0.850.86250
05 Oct 20180.86250.000.00%0.850.862510,264
04 Oct 20180.86250.000.00%0.850.862546,073,206
03 Oct 20180.86250.000.00%0.850.86250
02 Oct 20180.8625+0.0075+0.88%0.86250.87160,000
01 Oct 20180.855-0.0075-0.87%0.850.8625120,920
28 Sep 20180.8625+0.0025+0.29%0.850.8625246,356
27 Sep 20180.86-0.0025-0.29%0.850.862562,500
26 Sep 20180.8625-0.0025-0.29%0.850.86750
25 Sep 20180.865+0.0025+0.29%0.850.86514,935
24 Sep 20180.86250.000.00%0.850.8650
21 Sep 20180.86250.000.00%0.850.86250
20 Sep 20180.8625-0.0025-0.29%0.850.86250
19 Sep 20180.865+0.0025+0.29%0.850.86579,360
18 Sep 20180.86250.000.00%0.860.870
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.860.8650.82750.86006k74k30k-0.01-1.16%
1 Month0.86250.870.82750.86256k46M4M-0.0125-1.45%
3 Months0.88250.88250.82750.86274746M1M-0.0325-3.68%
6 Months0.93250.950.82750.86874346M746k-0.0825-8.85%
1 Year1.01251.020.82750.89104346M437k-0.1625-16.05%
3 Years0.9951.0650.82750.9736185M525k-0.145-14.57%
5 Years1.011.0650.82750.9865185M572k-0.16-15.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20181018 15:28:55