Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.91 € 0.90 € 0.92 € 0.91 € 0.91 € 0.91 € 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 5.7 1.5 61.9 361.25

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 20180.910.000.00%0.910.920
23 May 20180.91-0.0025-0.27%0.910.9217,948
22 May 20180.9125-0.0025-0.27%0.91250.920
21 May 20180.9150.000.00%0.9150.920
18 May 20180.9150.000.00%0.910.920
17 May 20180.9150.000.00%0.910.9250,000
16 May 20180.9150.000.00%0.910.9226,335
15 May 20180.9150.000.00%0.9150.920
14 May 20180.9150.000.00%0.9150.920
11 May 20180.9150.000.00%0.9150.920
10 May 20180.9150.000.00%0.9150.920
09 May 20180.9150.000.00%0.9150.920
08 May 20180.9150.000.00%0.90.9240,000
04 May 20180.915-0.005-0.54%0.90.9210,000
03 May 20180.920.000.00%0.920.920
02 May 20180.92-0.015-1.60%0.920.94276,000
01 May 20180.9350.000.00%0.9350.9524,713
30 Apr 20180.9350.000.00%0.9350.9450
27 Apr 20180.935-0.005-0.53%0.9350.940
26 Apr 20180.940.000.00%0.930.9449,884
25 Apr 20180.94+0.005+0.53%0.920.9456,118
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.91250.920.910.910018k18k18k-0.0025-0.27%
1 Month0.9350.950.90.918410k276k65k-0.025-2.67%
3 Months0.940.950.90.9284228476k77k-0.03-3.19%
6 Months0.992510.90.9531891M117k-0.0825-8.31%
1 Year1.0351.050.90.99888912M244k-0.125-12.08%
3 Years1.011251.0650.831.0043185M431k-0.10125-10.01%
5 Years1.011.0650.831.0096185M536k-0.1-9.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180525 18:20:47