We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Blackstone Loan Financing Limited | LSE:BGLF | London | Ordinary Share | JE00BNCB5T53 | ORD NPV (EUR) |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.59 | 0.57 | 0.61 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.5925 | 0.5825 | 0.59 | 153,974 | 08:00:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Finance Services | -70.9M | -72.33M | -0.1633 | -3.04 | 220.17M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.5825 | 0.5925 | 153,974 |
25 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 370,909 |
24 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 1,538,782 |
23 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 103,645 |
22 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 129,598 |
19 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 87,498 |
18 Apr 2024 | 0.59 | 0.00 | 0.00% | 0.58 | 0.59 | 53 |
17 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 3,406,926 |
16 Apr 2024 | 0.57 | 0.00 | 0.00% | 0.57 | 0.59 | 512,500 |
15 Apr 2024 | 0.57 | -0.02 | -3.39% | 0.57 | 0.5925 | 577,630 |
12 Apr 2024 | 0.59 | 0.02 | 3.51% | 0.57 | 0.59 | 415,855 |
11 Apr 2024 | 0.57 | -0.005 | -0.87% | 0.57 | 0.59 | 33,702 |
10 Apr 2024 | 0.575 | -0.005 | -0.86% | 0.575 | 0.595 | 88,500 |
09 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.595 | 880,357 |
08 Apr 2024 | 0.58 | 0.00 | 0.00% | 0.575 | 0.595 | 382,696 |
05 Apr 2024 | 0.58 | -0.015 | -2.52% | 0.58 | 0.595 | 633,119 |
04 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.58 | 0.595 | 233,057 |
03 Apr 2024 | 0.595 | 0.00 | 0.00% | 0.5875 | 0.595 | 320,198 |
02 Apr 2024 | 0.595 | 0.015 | 2.59% | 0.59 | 0.595 | 85,225 |
28 Mar 2024 | 0.58 | 0.00 | 0.00% | 0.58 | 0.595 | 232,306 |
27 Mar 2024 | 0.58 | -0.015 | -2.52% | 0.58 | 0.595 | 642,620 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.59 | 0.5925 | 0.58 | 0.59 | 446,086 | 0.00 | 0.00% |
1 Month | 0.595 | 0.595 | 0.57 | 0.585962 | 544,458 | -0.005 | -0.84% |
3 Months | 0.59 | 0.60 | 0.57 | 0.587658 | 332,009 | 0.00 | 0.00% |
6 Months | 0.575 | 0.605 | 0.52 | 0.582649 | 340,006 | 0.015 | 2.61% |
1 Year | 0.715 | 0.715 | 0.52 | 0.612177 | 468,930 | -0.125 | -17.48% |
3 Years | 0.765 | 0.825 | 0.52 | 0.687257 | 431,453 | -0.175 | -22.88% |
5 Years | 0.8425 | 0.8675 | 0.44 | 0.691889 | 407,634 | -0.2525 | -29.97% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions