Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.0075 € +1.00% 0.7575 € 0.75 € 0.765 € 0.7575 € 0.755 € 0.7575 € 54,000 08:00:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 7.5 5.7 1.5 51.5 300.71

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20190.75-0.0075-0.99%0.74750.7574999245,000
21 Jan 20190.75749990.000.00%0.74750.757499953,000
18 Jan 20190.75749990.000.00%0.74750.757499914,496,793
17 Jan 20190.75749990.000.00%0.74750.75749990
16 Jan 20190.75749990.000.00%0.74750.757499943,000
15 Jan 20190.75749990.000.00%0.74750.762514,789,443
14 Jan 20190.75749990.000.00%0.74750.75749990
11 Jan 20190.75749990.000.00%0.74750.75749990
10 Jan 20190.75749990.000.00%0.74750.7612,500
09 Jan 20190.75749990.000.00%0.74750.75749992,000,000
08 Jan 20190.75749990.000.00%0.74750.75749990
07 Jan 20190.7574999-0.0125-1.62%0.74750.75749990
04 Jan 20190.77+0.01+1.32%0.7450.771,002
03 Jan 20190.760.000.00%0.7450.769,000
02 Jan 20190.760.000.00%0.7450.76144,984
31 Dec 20180.760.000.00%0.7550.760
28 Dec 20180.760.000.00%0.7450.7650,000
27 Dec 20180.76-0.0025-0.33%0.750.76250
24 Dec 20180.7625-0.0025-0.33%0.750.7655,500
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.75750.75750.74750.757443k14M4M0-
1 Month0.760.770.7450.75751k15M3M-0.0025-0.33%
3 Months0.83750.84250.7450.775438215M1M-0.08-9.55%
6 Months0.88250.88250.7450.82454746M1M-0.125-14.16%
1 Year0.9750.980.7450.83624346M689k-0.2175-22.31%
3 Years0.9551.0650.7450.9436185M593k-0.1975-20.68%
5 Years1.011.0650.7450.9624185M606k-0.2525-25.00%
Your Recent History
LSE
BGLF
Blackstone..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 19:35:45