Share Name Share Symbol Market Type Share ISIN Share Description
Blackstone Gso LSE:BGLF London Ordinary Share JE00BNCB5T53 ORD NPV (EUR)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00 € +0.00% 0.9925 € 0.985 € 1.00 € 0.995 € 0.9925 € 0.9925 € 35,044 14:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 42.9 40.5 12.4 8.0 394.00

Blackstone Gso (BGLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20170.99250.000.00%0.992510
22 Nov 20170.9925+0.0025+0.25%0.99251177,000
21 Nov 20170.99-0.0025-0.25%0.98751190,000
20 Nov 20170.99250.000.00%0.9875167,991
17 Nov 20170.99250.000.00%0.992511,000
16 Nov 20170.9925-0.005-0.50%0.9925142,852
15 Nov 20170.9975+0.005+0.50%0.9912499147,796
14 Nov 20170.99250.000.00%0.99251259,999
13 Nov 20170.9925-0.005-0.50%0.9912499164,825
10 Nov 20170.9975+0.005+0.50%0.99124991555,121
09 Nov 20170.99250.000.00%0.9912499127,117
08 Nov 20170.99250.000.00%0.98751519,000
07 Nov 20170.9925-0.005-0.50%0.99251210,000
06 Nov 20170.9975+0.01+1.01%0.980.9975472,969
03 Nov 20170.98750.000.00%0.980.9875801,730
02 Nov 20170.9875+0.0075+0.77%0.9850.99120,000
01 Nov 20170.98-0.02-2.00%0.980.9975452,981
31 Oct 201710.000.00%0.9951.0049999235,000
30 Oct 201710.000.00%11.00499992,753
27 Oct 201710.000.00%11.004999962,000
26 Oct 20171-0.0125-1.23%11.0199999239,000
25 Oct 20171.01250.000.25%1.006251.019999975,440
24 Oct 20171.0099999-0.00-0.25%1.00999991.0199999296,000
Download more Blackstone Gso Historical Data

Blackstone Gso (BGLF) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.992510.98750.99140190k87k0-
1 Month11.0050.980.99180802k205k-0.0075-0.75%
3 Months1.011.020.981.003901M171k-0.0175-1.73%
6 Months1.0351.050.981.0105012M280k-0.0425-4.11%
1 Year0.9751.0650.9651.0167085M671k0.01751.79%
3 Years1.018751.0650.831.0091085M320k-0.02625-2.58%
5 Years1.011.0650.831.0114085M345k-0.0175-1.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171124 17:13:21