We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock World Mining Trust Plc | LSE:BRWM | London | Ordinary Share | GB0005774855 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 4.50 | 0.92% | 492.50 | 491.50 | 492.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 492.00 | 485.00 | 485.00 | 536,810 | 16:35:03 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -96.64M | -119.94M | -0.6279 | -7.83 | 932.17M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 May 2025 | 492.50 | 4.50 | 0.92% | 485.00 | 492.50 | 536,810 |
| 22 May 2025 | 488.00 | 4.00 | 0.83% | 484.00 | 488.00 | 420,828 |
| 21 May 2025 | 484.00 | 3.50 | 0.73% | 479.00 | 485.00 | 820,276 |
| 20 May 2025 | 480.50 | -1.50 | -0.31% | 478.00 | 485.00 | 428,851 |
| 19 May 2025 | 482.00 | 1.00 | 0.21% | 479.00 | 482.00 | 356,226 |
| 16 May 2025 | 481.00 | 1.00 | 0.21% | 477.50 | 481.00 | 615,755 |
| 15 May 2025 | 480.00 | -2.00 | -0.41% | 476.00 | 481.00 | 255,048 |
| 14 May 2025 | 482.00 | -6.00 | -1.23% | 481.00 | 487.00 | 266,044 |
| 13 May 2025 | 488.00 | -0.50 | -0.10% | 484.50 | 494.00 | 318,696 |
| 12 May 2025 | 488.50 | 8.50 | 1.77% | 484.00 | 499.50 | 507,846 |
| 09 May 2025 | 480.00 | 3.00 | 0.63% | 473.00 | 483.50 | 192,821 |
| 08 May 2025 | 477.00 | -2.50 | -0.52% | 474.00 | 484.00 | 513,304 |
| 07 May 2025 | 479.50 | 6.00 | 1.27% | 471.50 | 482.50 | 839,982 |
| 06 May 2025 | 473.50 | 5.50 | 1.18% | 466.00 | 473.50 | 513,015 |
| 02 May 2025 | 468.00 | 2.50 | 0.54% | 465.50 | 473.00 | 372,624 |
| 01 May 2025 | 465.50 | 2.50 | 0.54% | 464.00 | 468.00 | 273,604 |
| 30 Apr 2025 | 463.00 | -7.50 | -1.59% | 459.00 | 477.00 | 610,355 |
| 29 Apr 2025 | 470.50 | 1.50 | 0.32% | 467.50 | 475.00 | 472,983 |
| 28 Apr 2025 | 469.00 | -6.00 | -1.26% | 469.00 | 477.50 | 311,839 |
| 25 Apr 2025 | 475.00 | -5.00 | -1.04% | 475.00 | 483.00 | 1,241,130 |
| 24 Apr 2025 | 480.00 | 0.00 | 0.00% | 476.00 | 483.00 | 370,410 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 480.00 | 492.00 | 477.50 | 483.10 | 528,387 | 12.50 | 2.60% |
| 1 Month | 481.50 | 499.50 | 459.00 | 477.57 | 491,117 | 11.00 | 2.28% |
| 3 Months | 479.00 | 508.00 | 380.00 | 467.12 | 626,175 | 13.50 | 2.82% |
| 6 Months | 515.00 | 523.00 | 380.00 | 479.71 | 553,058 | -22.50 | -4.37% |
| 1 Year | 611.00 | 612.00 | 380.00 | 505.34 | 507,810 | -118.50 | -19.39% |
| 3 Years | 700.00 | 774.00 | 380.00 | 569.81 | 463,833 | -207.50 | -29.64% |
| 5 Years | 344.50 | 803.00 | 336.50 | 569.61 | 538,861 | 148.00 | 42.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
