Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 344.00p 344.00p 346.00p - - - 203,247 12:02:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.2 31.2 15.9 21.6 606.58

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 2019344-1.50-0.43%344355.5117,594
22 Jan 2019345.5-6.50-1.85%345.5345.52
21 Jan 2019352-6.50-1.81%352358125,147
18 Jan 2019358.5+9.00+2.58%352.5358.5256,977
17 Jan 2019349.5+0.50+0.14%348.5352144,923
16 Jan 2019349-7.00-1.97%348.5353316,781
15 Jan 2019356+1.50+0.42%353357140,634
14 Jan 2019354.5-4.00-1.12%351.5356112,961
11 Jan 2019358.5+3.50+0.99%355361.5460,731
10 Jan 2019355+3.00+0.85%347357299,013
09 Jan 2019352+3.50+1.00%344355.25297,589
08 Jan 2019348.5+2.00+0.58%34535199,446
07 Jan 2019346.5+1.50+0.43%343.5349178,534
04 Jan 2019345+9.00+2.68%338345.5255,104
03 Jan 2019336-5.00-1.47%334.5337.572,190
02 Jan 2019341+0.50+0.15%332341355,133
31 Dec 2018340.5+2.50+0.74%339341.5141,240
28 Dec 2018338+7.50+2.27%333339285,901
27 Dec 2018330.5-4.00-1.20%329338.584,976
24 Dec 2018334.5-2.50-0.74%333334.541,874
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week351358.5344351.3936118k317k192k-7-1.99%
1 Month338.5361.5329348.935272k461k208k5.51.62%
3 Months346361.5317.5340.042942k2M232k-2-0.58%
6 Months382388317.5351.361142k2M289k-38-9.95%
1 Year415418317.5371.200942k2M308k-71-17.11%
3 Years173425162.25322.90385k2M403k17198.84%
5 Years460.2520157.5322.27165k3M425k-116.2-25.25%
Your Recent History
LSE
BRWM
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190123 13:16:45