Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.21% 356.75p 356.00p 357.50p 359.00p 354.50p 357.00p 562,132 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.2 31.2 15.9 22.4 632.47

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Aug 2018357.5+3.00+0.85%357364913,920
17 Aug 2018354.5-3.50-0.98%354.5360.5495,436
16 Aug 2018358+1.00+0.28%357361.5827,157
15 Aug 2018357-13.50-3.64%356.5370.5666,798
14 Aug 2018370.5-2.50-0.67%370375570,469
13 Aug 20183730.000.00%367.5375263,752
10 Aug 2018373-9.50-2.48%373382.5288,900
09 Aug 2018382.5-0.50-0.13%379383.587,246
08 Aug 20183830.000.00%381385197,127
07 Aug 2018383+2.50+0.66%381.5387468,004
06 Aug 2018380.5+1.00+0.26%376383274,234
03 Aug 2018379.5+7.00+1.88%376.5380.5208,362
02 Aug 2018372.5-9.00-2.36%372.5383620,662
01 Aug 2018381.5-5.00-1.29%380383583,897
31 Jul 2018386.5+5.50+1.44%382.5388300,829
30 Jul 2018381-1.00-0.26%380.5383.5236,867
27 Jul 2018382-0.50-0.13%382388324,761
26 Jul 2018382.5+2.00+0.53%380.5382.5292,907
25 Jul 2018380.5+0.50+0.13%379382423,976
24 Jul 2018380+14.00+3.83%370.5381.5410,257
23 Jul 2018366-3.50-0.95%365368364,701
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week372.5375354.5359.2301495k914k695k-15.75-4.23%
1 Month372388354.5371.276187k914k423k-15.25-4.10%
3 Months400.5417.5354.5380.067387k1M348k-43.75-10.92%
6 Months404.5418354.5383.827287k1M325k-47.75-11.80%
1 Year366425354386.762587k1M340k-9.25-2.53%
3 Years205.25425157.5300.35915k2M440k151.573.81%
5 Years483520157.5330.70005k3M430k-126.25-26.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180821 23:27:13