Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust Plc LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  9.00 1.85% 495.00 494.50 495.50 496.00 485.00 488.00 1,137,339 16:27:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.5 43.9 22.5 22.0 859

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Dec 2020495.009.001.85%485.00496.001,136,846
03 Dec 2020486.009.001.89%477.00486.001,233,607
02 Dec 2020477.009.502.03%463.00477.501,090,626
01 Dec 2020467.5014.503.2%448.50468.50944,383
30 Nov 2020453.007.001.57%442.50457.001,043,294
27 Nov 2020446.00-5.00-1.11%443.50452.001,200,308
26 Nov 2020451.005.501.23%447.00453.00605,708
25 Nov 2020445.500.000.0%440.50450.00857,860
24 Nov 2020445.503.000.68%441.00445.501,182,798
23 Nov 2020442.503.500.8%439.00443.002,034,413
20 Nov 2020439.00-1.00-0.23%435.00440.50556,058
19 Nov 2020440.00-4.50-1.01%433.00443.50617,909
18 Nov 2020444.506.001.37%437.00444.50773,484
17 Nov 2020438.50-1.50-0.34%432.00446.00591,747
16 Nov 2020440.007.501.73%434.00441.501,376,895
13 Nov 2020432.500.000.0%428.50433.50565,003
12 Nov 2020432.50-1.00-0.23%427.50439.00697,285
11 Nov 2020433.500.500.12%429.50437.50805,280
10 Nov 2020433.006.001.41%425.00437.00489,514
09 Nov 2020427.002.000.47%427.00445.501,076,667
06 Nov 2020425.006.001.43%421.50427.50506,796
05 Nov 2020419.002.000.48%414.00424.50598,878
Download more Blackrock World Mining Trust Plc Historical Data

Blackrock World Mining Trust Plc (BRWM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week452.00496.00442.50466.091,102,44443.009.51%
1 Month425.00496.00421.50447.08912,48270.0016.47%
3 Months406.50496.00379.50430.98534,83288.5021.77%
6 Months359.00496.00336.50412.13542,647136.0037.88%
1 Year346.00496.00208.50376.76513,913149.0043.06%
3 Years378.00496.00208.50371.62385,273117.0030.95%
5 Years195.50496.00157.50335.08417,010299.50153.2%
ADVFN Advertorial
Your Recent History
LSE
BRWM
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20201205 09:44:43