ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BRWM Blackrock World Mining Trust Plc

566.00
-5.00 (-0.88%)
24 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust Plc LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price
  -5.00 -0.88% 566.00 566.00 568.00
High Price Low Price Open Price Shares Traded Last Trade
575.00 566.00 570.00 272,304 16:35:11
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Unit Inv Tr, Closed-end Mgmt -55.78M -78.99M -0.4131 -13.73 1.08B

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
24 Jun 2024566.00-5.00-0.88%566.00575.00272,304
21 Jun 2024571.00-5.00-0.87%566.00574.00450,518
20 Jun 2024576.0014.002.49%557.00576.00658,282
19 Jun 2024562.008.001.44%548.00562.00383,784
18 Jun 2024554.008.001.47%545.00555.00392,567
17 Jun 2024546.00-2.00-0.36%545.00550.00288,471
14 Jun 2024548.00-1.00-0.18%545.00556.00220,041
13 Jun 2024549.00-8.00-1.44%549.00560.00336,330
12 Jun 2024557.009.001.64%545.00561.00291,493
11 Jun 2024548.00-12.00-2.14%547.00561.00405,857
10 Jun 2024560.00-7.00-1.23%556.00579.00472,898
07 Jun 2024567.00-12.00-2.07%567.00581.00215,771
06 Jun 2024579.006.001.05%570.00580.00277,177
05 Jun 2024573.002.000.35%566.00575.00372,361
04 Jun 2024571.00-19.00-3.22%568.00588.00513,257
03 Jun 2024590.000.000.00%582.00596.00337,162
31 May 2024590.00-2.00-0.34%582.00595.00292,644
30 May 2024592.003.000.51%574.00594.00508,608
29 May 2024589.00-9.00-1.51%585.00612.00341,370
28 May 2024598.008.001.36%586.00598.00397,308
Download more Blackrock World Mining Trust Plc Historical Data

Blackrock World Mining Trust Plc (BRWM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week549.00576.00545.00564.54434,72417.003.10%
1 Month590.00612.00545.00570.51376,626-24.00-4.07%
3 Months523.00634.00522.00575.20498,96043.008.22%
6 Months575.00634.00491.00545.13512,706-9.00-1.57%
1 Year580.00634.00491.00556.25421,199-14.00-2.41%
3 Years605.00803.00491.00617.58476,457-39.00-6.45%
5 Years369.00803.00208.50549.09518,431197.0053.39%

Your Recent History

Delayed Upgrade Clock