Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.14% 353.00p 349.00p 350.50p 354.00p 345.50p 354.00p 203,524 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.2 31.2 15.9 22.2 622.82

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Oct 2018353.5+4.50+1.29%348353.5123,041
12 Oct 2018349+12.00+3.56%340350.5147,399
11 Oct 2018337-11.50-3.30%334.5344.5337,410
10 Oct 2018348.5-9.00-2.52%343.5359468,237
09 Oct 2018357.5+2.50+0.70%352357.5350,044
08 Oct 2018355-1.00-0.28%353.5358221,072
05 Oct 2018356-11.00-3.00%355.5367571,541
04 Oct 2018367-0.50-0.14%365369.5210,885
03 Oct 2018367.5-4.00-1.08%367.5373107,304
02 Oct 2018371.5+7.50+2.06%360371.5213,170
01 Oct 2018364-2.00-0.55%364366257,734
28 Sep 2018366-1.00-0.27%361.5367336,535
27 Sep 2018367-2.00-0.54%366368255,054
26 Sep 2018369-6.00-1.60%368370125,382
25 Sep 2018375+3.00+0.81%373.5376.5257,275
24 Sep 2018372-1.50-0.40%371375277,709
21 Sep 2018373.5+8.00+2.19%369376409,167
20 Sep 2018365.5+3.50+0.97%359366234,604
19 Sep 2018362+13.50+3.87%350362403,369
18 Sep 2018348.5+5.00+1.46%342.5348.5154,229
17 Sep 2018343.5-2.50-0.72%342343.5150,488
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352359334.5348.4713123k468k285k10.28%
1 Month344376.5334.5360.7145107k572k273k92.62%
3 Months372388329360.506187k914k346k-19-5.11%
6 Months372.5418329376.404187k1M327k-19.5-5.23%
1 Year390.75425329383.229887k1M346k-37.75-9.66%
3 Years230.5425157.5307.98675k2M426k122.553.15%
5 Years487.4520157.5328.25095k3M432k-134.4-27.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20181016 16:11:14