We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock World Mining Trust Plc | LSE:BRWM | London | Ordinary Share | GB0005774855 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 11.00 | 2.03% | 554.00 | 551.00 | 554.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 553.00 | 548.00 | 548.00 | 354,879 | 16:35:10 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -55.78M | -78.99M | -0.4131 | -13.36 | 1.04B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jul 2024 | 554.00 | 11.00 | 2.03% | 548.00 | 554.00 | 354,879 |
| 25 Jul 2024 | 543.00 | -6.00 | -1.09% | 535.00 | 559.00 | 396,542 |
| 24 Jul 2024 | 549.00 | 5.00 | 0.92% | 544.00 | 549.00 | 352,940 |
| 23 Jul 2024 | 544.00 | -9.00 | -1.63% | 543.00 | 555.00 | 340,946 |
| 22 Jul 2024 | 553.00 | -2.00 | -0.36% | 552.00 | 560.00 | 243,896 |
| 19 Jul 2024 | 555.00 | -13.00 | -2.29% | 554.00 | 565.00 | 246,045 |
| 18 Jul 2024 | 568.00 | -5.00 | -0.87% | 565.00 | 578.00 | 327,363 |
| 17 Jul 2024 | 573.00 | -10.00 | -1.72% | 573.00 | 583.00 | 345,461 |
| 16 Jul 2024 | 583.00 | -10.00 | -1.69% | 580.00 | 588.00 | 262,322 |
| 15 Jul 2024 | 593.00 | 6.00 | 1.02% | 579.00 | 593.00 | 266,765 |
| 12 Jul 2024 | 587.00 | -4.00 | -0.68% | 585.00 | 595.00 | 567,468 |
| 11 Jul 2024 | 591.00 | 6.00 | 1.03% | 584.00 | 592.00 | 402,755 |
| 10 Jul 2024 | 585.00 | 4.00 | 0.69% | 578.00 | 585.00 | 407,971 |
| 09 Jul 2024 | 581.00 | -2.00 | -0.34% | 580.00 | 595.00 | 279,064 |
| 08 Jul 2024 | 583.00 | -4.00 | -0.68% | 580.00 | 589.00 | 256,646 |
| 05 Jul 2024 | 587.00 | -1.00 | -0.17% | 570.00 | 594.00 | 310,998 |
| 04 Jul 2024 | 588.00 | 1.00 | 0.17% | 578.00 | 588.00 | 239,525 |
| 03 Jul 2024 | 587.00 | 21.00 | 3.71% | 562.00 | 587.00 | 510,156 |
| 02 Jul 2024 | 566.00 | 3.00 | 0.53% | 555.00 | 568.00 | 328,405 |
| 01 Jul 2024 | 563.00 | -6.00 | -1.05% | 562.00 | 572.00 | 283,146 |
| 28 Jun 2024 | 569.00 | 4.00 | 0.71% | 560.00 | 570.00 | 413,536 |
| 27 Jun 2024 | 565.00 | -4.00 | -0.70% | 563.00 | 567.00 | 228,527 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 565.00 | 565.00 | 535.00 | 547.97 | 316,074 | -11.00 | -1.95% |
| 1 Month | 560.00 | 595.00 | 535.00 | 572.99 | 339,098 | -6.00 | -1.07% |
| 3 Months | 592.00 | 634.00 | 535.00 | 585.09 | 377,451 | -38.00 | -6.42% |
| 6 Months | 538.00 | 634.00 | 491.00 | 547.54 | 495,179 | 16.00 | 2.97% |
| 1 Year | 634.00 | 634.00 | 491.00 | 554.21 | 422,703 | -80.00 | -12.62% |
| 3 Years | 602.00 | 803.00 | 491.00 | 616.28 | 474,781 | -48.00 | -7.97% |
| 5 Years | 388.00 | 803.00 | 208.50 | 551.08 | 523,073 | 166.00 | 42.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
