We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock World Mining Trust Plc | LSE:BRWM | London | Ordinary Share | GB0005774855 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -5.00 | -0.87% | 571.00 | 567.00 | 571.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 574.00 | 566.00 | 566.00 | 450,518 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -55.78M | -78.99M | -0.4131 | -13.77 | 1.09B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 571.00 | -5.00 | -0.87% | 566.00 | 574.00 | 450,518 |
| 20 Jun 2024 | 576.00 | 14.00 | 2.49% | 557.00 | 576.00 | 658,282 |
| 19 Jun 2024 | 562.00 | 8.00 | 1.44% | 548.00 | 562.00 | 383,784 |
| 18 Jun 2024 | 554.00 | 8.00 | 1.47% | 545.00 | 555.00 | 392,567 |
| 17 Jun 2024 | 546.00 | -2.00 | -0.36% | 545.00 | 550.00 | 288,471 |
| 14 Jun 2024 | 548.00 | -1.00 | -0.18% | 545.00 | 556.00 | 220,041 |
| 13 Jun 2024 | 549.00 | -8.00 | -1.44% | 549.00 | 560.00 | 336,330 |
| 12 Jun 2024 | 557.00 | 9.00 | 1.64% | 545.00 | 561.00 | 291,493 |
| 11 Jun 2024 | 548.00 | -12.00 | -2.14% | 547.00 | 561.00 | 405,857 |
| 10 Jun 2024 | 560.00 | -7.00 | -1.23% | 556.00 | 579.00 | 472,898 |
| 07 Jun 2024 | 567.00 | -12.00 | -2.07% | 567.00 | 581.00 | 215,771 |
| 06 Jun 2024 | 579.00 | 6.00 | 1.05% | 570.00 | 580.00 | 277,177 |
| 05 Jun 2024 | 573.00 | 2.00 | 0.35% | 566.00 | 575.00 | 372,361 |
| 04 Jun 2024 | 571.00 | -19.00 | -3.22% | 568.00 | 588.00 | 513,257 |
| 03 Jun 2024 | 590.00 | 0.00 | 0.00% | 582.00 | 596.00 | 337,162 |
| 31 May 2024 | 590.00 | -2.00 | -0.34% | 582.00 | 595.00 | 292,644 |
| 30 May 2024 | 592.00 | 3.00 | 0.51% | 574.00 | 594.00 | 508,608 |
| 29 May 2024 | 589.00 | -9.00 | -1.51% | 585.00 | 612.00 | 341,370 |
| 28 May 2024 | 598.00 | 8.00 | 1.36% | 586.00 | 598.00 | 397,308 |
| 24 May 2024 | 590.00 | -8.00 | -1.34% | 588.00 | 606.00 | 428,182 |
| 23 May 2024 | 598.00 | -9.00 | -1.48% | 598.00 | 611.00 | 411,662 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 549.00 | 576.00 | 545.00 | 561.17 | 388,629 | 22.00 | 4.01% |
| 1 Month | 594.00 | 612.00 | 545.00 | 571.65 | 375,451 | -23.00 | -3.87% |
| 3 Months | 523.00 | 634.00 | 522.00 | 575.27 | 499,825 | 48.00 | 9.18% |
| 6 Months | 583.00 | 634.00 | 491.00 | 545.07 | 508,359 | -12.00 | -2.06% |
| 1 Year | 611.00 | 634.00 | 491.00 | 556.56 | 421,199 | -40.00 | -6.55% |
| 3 Years | 580.00 | 803.00 | 491.00 | 616.79 | 478,776 | -9.00 | -1.55% |
| 5 Years | 366.00 | 803.00 | 208.50 | 548.58 | 523,407 | 205.00 | 56.01% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
