Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +1.03% 390.75p 390.00p 390.75p - - - 395,472 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 26.5 13.2 29.6 692.75

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Oct 2017390.75+4.00+1.03%388.25400395,472
13 Oct 2017386.75+2.13+0.55%382.5390.99996260,955
12 Oct 2017384.625+2.13+0.56%380387189,831
11 Oct 2017382.5-0.50-0.13%379.5383.5186,916
10 Oct 2017383-1.00-0.26%382386152,424
09 Oct 2017384-3.50-0.90%383.24996385.75003137,494
06 Oct 2017387.5+2.50+0.65%383387.5172,510
05 Oct 2017385+4.00+1.05%379.25385185,980
04 Oct 2017381+8.12+2.18%373.75382272,308
03 Oct 2017372.87503+4.63+1.26%368374.25273,880
02 Oct 2017368.25003+5.25+1.45%361.25368.25003166,904
29 Sep 2017363+3.88+1.08%359.25364.5184,184
28 Sep 2017359.125-1.38-0.38%357360.50003211,659
27 Sep 2017360.50003-0.50-0.14%360.50003365134,504
26 Sep 2017361.00003-0.75-0.21%358.25363.5135,878
25 Sep 2017361.75-3.75-1.03%359.49996367.24996204,741
22 Sep 2017365.5+0.50+0.14%360.75367.24996122,283
21 Sep 2017365+3.25+0.90%361.00003365.75754,465
20 Sep 2017361.75-1.25-0.34%359.99996366.24996204,448
19 Sep 2017363-0.25-0.07%361.25363.5234,240
18 Sep 2017363.25-6.25-1.69%361.75369.25003292,989
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week385.25400379.5384.4350137k395k186k5.51.43%
1 Month368.25400357371.1794122k754k224k22.56.11%
3 Months351.25400351.25372.4166122k754k274k39.511.25%
6 Months345400307.5349.86935k1M316k45.7513.26%
1 Year300.5405297.5352.30445k2M377k90.2530.03%
3 Years367.8405157.5282.60775k2M484k22.956.24%
5 Years599.5623.5157.5349.49615k3M432k-208.75-34.82%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171017 04:03:39