Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.39% 388.50p 386.50p 388.50p 391.00p 382.00p 382.00p 140,110 12:34:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.2 31.2 15.9 24.4 688.76

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2018387+16.00+4.31%373387341,128
17 Apr 2018371+5.00+1.37%370372.5172,396
16 Apr 2018366-5.50-1.48%365.5373.5425,685
13 Apr 2018371.5+1.50+0.41%366372182,854
12 Apr 20183700.000.00%367.5371.5106,152
11 Apr 2018370+1.50+0.41%365370437,053
10 Apr 2018368.5+8.00+2.22%363.5368.5262,222
09 Apr 2018360.5-5.50-1.50%359.5367312,306
06 Apr 2018366-1.50-0.41%362.5368261,638
05 Apr 2018367.5+11.00+3.09%366369.5247,593
04 Apr 2018356.5-12.50-3.39%356.5369400,772
03 Apr 2018369-1.50-0.40%363.5369412,379
29 Mar 2018370.5+5.00+1.37%365371376,967
28 Mar 2018365.5-6.50-1.75%364368.5249,302
27 Mar 2018372+5.50+1.50%371.5378251,394
26 Mar 2018366.5+1.50+0.41%364368664,439
23 Mar 2018365-1.50-0.41%355366628,972
22 Mar 2018366.5-15.50-4.06%365.5380.5286,613
21 Mar 2018382-1.00-0.26%377383232,350
20 Mar 2018383+6.00+1.59%377.5385.5231,925
19 Mar 2018377-12.50-3.21%376395318,051
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week369.5391365.5373.6990106k426k246k195.14%
1 Month377391355367.8057106k664k334k11.53.05%
3 Months412.5416.5355385.4118106k931k343k-24-5.82%
6 Months388.75425354389.2910106k1M364k-0.25-0.06%
1 Year335425307.5371.79005k1M338k53.515.97%
3 Years297.2425157.5290.63805k2M462k91.330.72%
5 Years500520.5157.5337.74355k3M437k-111.5-22.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180419 12:00:45