Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust Plc LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  3.50 0.99% 356.50 356.50 358.50 364.00 353.00 364.00 250,617 14:25:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.5 43.9 22.5 15.9 619

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
04 Jun 2020353.00-7.00-1.94%353.00365.00361,179
03 Jun 2020360.00-4.50-1.23%360.00373.00483,922
02 Jun 2020364.506.001.67%351.00366.00387,412
01 Jun 2020358.5016.504.82%346.00359.50301,668
29 May 2020342.00-16.00-4.47%342.00359.50222,870
28 May 2020358.001.500.42%342.50359.50327,145
27 May 2020356.502.000.56%347.50359.50634,201
26 May 2020354.506.501.87%344.50357.00395,148
22 May 2020348.00-2.50-0.71%338.50348.50286,368
21 May 2020350.50-2.50-0.71%345.00353.00745,226
20 May 2020353.0013.003.82%341.50354.001,445,832
19 May 2020340.00-1.00-0.29%338.50350.00489,505
18 May 2020341.0018.005.57%334.50349.00616,966
15 May 2020323.0012.003.86%314.00331.00351,516
14 May 2020311.00-14.00-4.31%311.00329.00636,841
13 May 2020325.00-1.00-0.31%320.50330.50350,674
12 May 2020326.00-4.00-1.21%321.00328.00612,731
11 May 2020330.000.500.15%325.00331.50664,438
07 May 2020329.5010.503.29%319.50329.50212,264
06 May 2020319.002.500.79%319.00322.00275,737
05 May 2020316.505.001.61%315.00320.00273,224
Download more Blackrock World Mining Trust Plc Historical Data

Blackrock World Mining Trust Plc (BRWM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week359.50373.00342.00357.01351,410-3.00-0.83%
1 Month328.00373.00311.00343.93517,42528.508.69%
3 Months273.50373.00208.50303.66480,14883.0030.35%
6 Months355.00393.50208.50334.71481,0131.500.42%
1 Year342.50396.00208.50344.63412,82514.004.09%
3 Years336.00425.00208.50360.15344,45620.506.1%
5 Years303.00425.00157.50312.39413,62853.5017.66%
ADVFN Advertorial
Your Recent History
LSE
BRWM
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200605 14:03:21