Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.37% 398.50p 397.50p 399.50p 400.50p 398.00p 399.50p 205,467 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 34.2 31.2 15.9 25.0 706.49

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2018398.5-1.50-0.38%398400.5205,467
15 Jun 2018400-8.50-2.08%398409258,832
14 Jun 2018408.5-1.00-0.24%407410420,816
13 Jun 2018409.5+2.50+0.61%408411215,183
12 Jun 2018407-3.00-0.73%407414163,121
11 Jun 2018410-2.00-0.49%409415.5163,460
08 Jun 2018412-2.00-0.48%407412.5160,264
07 Jun 2018414+2.00+0.49%412.5417.5337,008
06 Jun 2018412+3.50+0.86%409413311,550
05 Jun 2018408.5+1.00+0.25%405408.5172,065
04 Jun 2018407.5+3.00+0.74%407408199,691
01 Jun 2018404.5+2.00+0.50%402.5408400,361
31 May 2018402.5+2.50+0.63%398.5402.5148,881
30 May 2018400+1.50+0.38%395402196,021
29 May 2018398.5-4.50-1.12%398401148,701
25 May 2018403-1.00-0.25%403406509,811
24 May 2018404-3.00-0.74%404411480,448
23 May 2018407-9.00-2.16%406.5413388,746
22 May 2018416+1.00+0.24%411.5418326,424
21 May 2018415+3.50+0.85%409.5416264,368
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week415.5415.5398406.8753163k421k244k-17-4.09%
1 Month415.5418395407.4157149k510k277k-17-4.09%
3 Months367.5418356.5392.2516106k811k295k318.44%
6 Months369.25425355396.2807106k1M337k29.257.92%
1 Year330425318.75383.80215k1M322k68.520.76%
3 Years297425157.5293.13805k2M450k101.534.18%
5 Years435.4520157.5333.38595k3M430k-36.9-8.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20180619 04:38:00