Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.14% 360.00p 360.25p 361.75p 363.75p 357.75p 362.50p 245,083 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 28.9 26.5 13.2 27.3 638.23

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
12 Dec 2017360.50003-0.50-0.14%360.25364332,938
11 Dec 2017361.00003+4.00+1.12%359.99996363.5368,156
08 Dec 2017357-1.00-0.28%357361.25319,668
07 Dec 2017357.99996+1.00+0.28%355359.99996180,737
06 Dec 2017357-6.00-1.65%354365615,362
05 Dec 2017363-7.00-1.89%362.75371194,042
04 Dec 2017370+1.75+0.48%367378.00003179,554
01 Dec 2017368.25003-3.50-0.94%365374.49996392,783
30 Nov 2017371.75-4.00-1.06%371.75375.25511,146
29 Nov 2017375.75-3.25-0.86%373.99996380263,497
28 Nov 2017379-2.50-0.66%377.00003380297,620
27 Nov 2017381.5-2.50-0.65%377.00003385.5310,023
24 Nov 2017384+4.25+1.12%373386.25229,175
23 Nov 2017379.75-0.50-0.13%373.75380199,338
22 Nov 2017380.25+0.75+0.20%378.5383219,786
21 Nov 2017379.5+3.50+0.93%376.75379.75370,258
20 Nov 2017376.00003-4.25-1.12%376.00003382.5133,402
17 Nov 2017380.25-0.75-0.20%378.5384293,287
16 Nov 2017381+2.75+0.73%377.75383321,838
15 Nov 2017378.25-4.75-1.24%372.5384354,440
14 Nov 2017383-4.75-1.23%381387.25455,830
13 Nov 2017387.75-2.25-0.58%385.5390.25718,601
Download more Blackrock World Mining Trust Historical Data

Blackrock World Mining Trust (BRWM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week365365354358.5514181k615k363k-5-1.37%
1 Month384386.25354371.1501133k615k304k-24-6.25%
3 Months366.25400.75354380.6318122k765k322k-6.25-1.71%
6 Months339400.75318.75370.41025k772k303k216.19%
1 Year349405307.5361.47915k2M370k113.15%
3 Years291.6405157.5284.07665k2M480k68.423.46%
5 Years590.5623.5157.5346.15555k3M436k-230.5-39.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171213 17:05:44