We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock World Mining Trust Plc | LSE:BRWM | London | Ordinary Share | GB0005774855 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -18.50 | -3.83% | 465.00 | 464.00 | 467.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 477.00 | 464.00 | 477.00 | 679,586 | 16:35:09 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | -55.78M | -78.99M | -0.4135 | -11.27 | 923.57M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 04 Mar 2025 | 465.00 | -18.50 | -3.83% | 464.00 | 477.00 | 679,586 |
| 03 Mar 2025 | 483.50 | 5.50 | 1.15% | 478.00 | 487.50 | 403,786 |
| 28 Feb 2025 | 478.00 | -6.00 | -1.24% | 475.00 | 480.00 | 440,174 |
| 27 Feb 2025 | 484.00 | -4.50 | -0.92% | 482.50 | 488.00 | 439,804 |
| 26 Feb 2025 | 488.50 | 10.00 | 2.09% | 483.50 | 489.00 | 495,579 |
| 25 Feb 2025 | 478.50 | -10.50 | -2.15% | 478.50 | 489.00 | 1,435,738 |
| 24 Feb 2025 | 489.00 | -9.00 | -1.81% | 488.00 | 496.00 | 559,955 |
| 21 Feb 2025 | 498.00 | -6.00 | -1.19% | 496.50 | 507.00 | 485,129 |
| 20 Feb 2025 | 504.00 | 4.50 | 0.90% | 503.00 | 507.00 | 331,598 |
| 19 Feb 2025 | 499.50 | -9.50 | -1.87% | 499.50 | 510.00 | 385,820 |
| 18 Feb 2025 | 509.00 | 1.00 | 0.20% | 506.00 | 510.00 | 200,107 |
| 17 Feb 2025 | 508.00 | 0.00 | 0.00% | 508.00 | 513.00 | 281,097 |
| 14 Feb 2025 | 508.00 | 0.00 | 0.00% | 508.00 | 519.00 | 733,899 |
| 13 Feb 2025 | 508.00 | 3.00 | 0.59% | 506.00 | 509.00 | 406,655 |
| 12 Feb 2025 | 505.00 | -3.00 | -0.59% | 504.00 | 513.00 | 385,105 |
| 11 Feb 2025 | 508.00 | -3.00 | -0.59% | 504.00 | 511.00 | 423,693 |
| 10 Feb 2025 | 511.00 | 6.00 | 1.19% | 501.00 | 513.00 | 553,408 |
| 07 Feb 2025 | 505.00 | 0.00 | 0.00% | 502.00 | 511.00 | 557,026 |
| 06 Feb 2025 | 505.00 | 10.50 | 2.12% | 494.50 | 510.00 | 497,366 |
| 05 Feb 2025 | 494.50 | 6.00 | 1.23% | 489.00 | 495.50 | 418,729 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 488.50 | 489.00 | 464.00 | 481.35 | 643,016 | -23.50 | -4.81% |
| 1 Month | 489.50 | 519.00 | 464.00 | 495.21 | 522,617 | -24.50 | -5.01% |
| 3 Months | 509.00 | 519.00 | 464.00 | 491.11 | 507,871 | -44.00 | -8.64% |
| 6 Months | 502.00 | 555.00 | 464.00 | 505.04 | 530,836 | -37.00 | -7.37% |
| 1 Year | 501.00 | 634.00 | 464.00 | 528.15 | 493,420 | -36.00 | -7.19% |
| 3 Years | 752.00 | 803.00 | 464.00 | 596.97 | 472,760 | -287.00 | -38.16% |
| 5 Years | 339.00 | 803.00 | 208.50 | 564.02 | 532,728 | 126.00 | 37.17% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
