Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock World Mining Trust Plc LSE:BRWM London Ordinary Share GB0005774855 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -0.33% 600.00 599.00 601.00 601.00 594.00 599.00 279,889 14:10:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 46.5 43.9 22.5 26.7 1,068

Blackrock World Mining (BRWM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Apr 2021602.00-6.00-0.99%600.00620.00734,646
09 Apr 2021608.00-2.00-0.33%606.00615.00500,583
08 Apr 2021610.007.001.16%603.00610.00828,397
07 Apr 2021603.003.000.5%597.00605.00955,375
06 Apr 2021600.0028.004.9%571.00600.001,059,831
01 Apr 2021572.00-2.00-0.35%570.00578.00845,218
31 Mar 2021574.003.000.53%571.00578.00443,777
30 Mar 2021571.001.000.18%567.00574.00351,925
29 Mar 2021570.005.000.88%561.00572.00565,621
26 Mar 2021565.0012.002.17%559.00569.00758,246
25 Mar 2021553.00-17.00-2.98%550.00570.00663,192
24 Mar 2021570.000.000.0%564.00574.00552,979
23 Mar 2021570.00-14.00-2.4%570.00586.00494,997
22 Mar 2021584.006.001.04%576.00589.00494,415
19 Mar 2021578.00-12.00-2.03%576.00589.00835,492
18 Mar 2021590.00-2.00-0.34%586.00599.00902,312
17 Mar 2021592.00-9.00-1.5%591.00603.00759,945
16 Mar 2021601.00-1.00-0.17%598.00608.001,003,929
15 Mar 2021602.006.001.01%597.00605.00775,103
Download more Blackrock World Mining Trust Plc Historical Data

Blackrock World Mining Trust Plc (BRWM) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week571.00620.00571.00604.08815,76629.005.08%
1 Month605.00620.00550.00586.25708,382-5.00-0.83%
3 Months548.00620.00506.00579.261,031,93852.009.49%
6 Months412.00620.00391.50539.72879,899188.0045.63%
1 Year320.00620.00297.00481.88689,156280.0087.5%
3 Years366.00620.00208.50419.13460,181234.0063.93%
5 Years229.00620.00208.50387.31439,297371.00162.01%
ADVFN Advertorial
Your Recent History
LSE
BRWM
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210413 13:41:54