Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Ord LSE:0QZZ London Ordinary Share US09247X1019 BLACKROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.71 +0.13% $540.65 $0.00 $0.00 - - - 200 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackrock Ord (0QZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Feb 2018540.65002+0.71+0.13%540.65002540.650020
15 Feb 2018539.94+18.67+3.58%539.94539.940
14 Feb 2018521.26995-4.11-0.78%521.26995521.269950
13 Feb 2018525.38+3.87+0.74%525.38525.382,892
12 Feb 2018521.51+12.13+2.38%521.51521.510
09 Feb 2018509.38-22.88-4.30%509.38509.38285
08 Feb 2018532.26-2.96-0.55%532.26532.260
07 Feb 2018535.22003+10.25+1.95%535.22003535.22003244
06 Feb 2018524.96997-23.35-4.26%524.96997524.969970
05 Feb 2018548.32-16.87-2.98%548.32548.32640
02 Feb 2018565.19+2.90+0.52%565.19565.19130
01 Feb 2018562.289970.000.00%562.28997562.28997720
31 Jan 2018562.28997-12.13-2.11%562.28997562.289970
30 Jan 2018574.41998-12.38-2.11%574.41998574.4199838
29 Jan 2018586.79998+11.30+1.96%586.79998586.799980
26 Jan 2018575.5-12.17-2.07%575.5575.50
25 Jan 2018587.66998-2.01-0.34%587.66998587.66998202
24 Jan 2018589.67999-3.58-0.60%589.67999589.679990
23 Jan 2018593.26+3.00+0.51%593.26593.2666
22 Jan 2018590.26+30.26+5.40%590.26590.26189
19 Jan 2018560+10.00+1.82%560560323
18 Jan 2018550+30.00+5.77%550550115
Download more Blackrock Ord Historical Data

Blackrock Ord (0QZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week509.38525.38509.38523.94472853k2k31.276.14%
1 Month560593.26509.38540.5037383k520-19.35-3.46%
3 Months531.57593.26509.38535.2139386k8479.081.71%
6 Months531.57593.26509.38535.2139386k8479.081.71%
1 Year531.57593.26509.38535.2139386k8479.081.71%
3 Years531.57593.26509.38535.2139386k8479.081.71%
5 Years531.57593.26509.38535.2139386k8479.081.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180218 22:03:55