Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Ord LSE:0QZZ London Ordinary Share BLACKROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $543.48 $0.00 $0.00 - - - 0 05:31:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackrock Ord (0QZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2018543.480.000.00%543.48543.480
18 Jul 2018543.480.000.00%543.48543.4810
17 Jul 2018543.480.000.00%543.48543.488,000
16 Jul 2018543.480.000.00%543.48543.480
13 Jul 2018543.480.000.00%543.48543.480
12 Jul 2018543.480.000.00%543.48543.48120
11 Jul 2018543.480.000.00%543.48543.48415
10 Jul 2018543.480.000.00%543.48543.4853
09 Jul 2018543.480.000.00%543.48543.481
06 Jul 2018543.480.000.00%543.48543.4830
05 Jul 2018543.480.000.00%543.48543.4815
04 Jul 2018543.480.000.00%543.48543.480
03 Jul 2018543.480.000.00%543.48543.481,005
02 Jul 2018543.480.000.00%543.48543.4820
29 Jun 2018543.480.000.00%543.48543.4876
28 Jun 2018543.480.000.00%543.48543.4825
27 Jun 2018543.480.000.00%543.48543.48225
26 Jun 2018543.480.000.00%543.48543.480
25 Jun 2018543.480.000.00%543.48543.480
22 Jun 2018543.480.000.00%543.48543.480
21 Jun 2018543.480.000.00%543.48543.480
20 Jun 2018543.480.000.00%543.48543.480
Download more Blackrock Ord Historical Data

Blackrock Ord (0QZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week543.48543.48543.48543.4800108k3k0-
1 Month543.48543.48543.48543.480018k7680-
3 Months512.22543.48511.67541.743218k42731.266.10%
6 Months550593.26509.38551.6599153k1k-6.52-1.19%
1 Year531.57593.26509.38550.2551153k1k11.912.24%
3 Years531.57593.26509.38550.2551153k1k11.912.24%
5 Years531.57593.26509.38550.2551153k1k11.912.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180720 04:27:14