Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Ord LSE:0QZZ London Ordinary Share BLACKROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$0.00 +0.00% $543.48 $0.00 $0.00 - - - 1 05:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackrock Ord (0QZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2018543.480.000.00%543.48543.481
13 Dec 2018543.480.000.00%543.48543.480
12 Dec 2018543.480.000.00%543.48543.4840
11 Dec 2018543.480.000.00%543.48543.488
10 Dec 2018543.480.000.00%543.48543.483,000
07 Dec 2018543.480.000.00%543.48543.4820
06 Dec 2018543.480.000.00%543.48543.4810
05 Dec 2018543.480.000.00%543.48543.480
04 Dec 2018543.480.000.00%543.48543.480
03 Dec 2018543.480.000.00%543.48543.4850
30 Nov 2018543.480.000.00%543.48543.4812
29 Nov 2018543.480.000.00%543.48543.480
28 Nov 2018543.480.000.00%543.48543.480
27 Nov 2018543.480.000.00%543.48543.4817
26 Nov 2018543.480.000.00%543.48543.480
23 Nov 2018543.480.000.00%543.48543.4826
22 Nov 2018543.480.000.00%543.48543.480
21 Nov 2018543.480.000.00%543.48543.4870
20 Nov 2018543.480.000.00%543.48543.480
19 Nov 2018543.480.000.00%543.48543.480
16 Nov 2018543.480.000.00%543.48543.4817
Download more Blackrock Ord Historical Data

Blackrock Ord (0QZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week543.48543.48543.48543.480083k7670-
1 Month543.48543.48543.48543.480083k2970-
3 Months543.48543.48543.48543.480023k1510-
6 Months543.48543.48543.48543.4800117k7230-
1 Year531.57593.26509.38548.2972153k1k11.912.24%
3 Years531.57593.26509.38548.2972153k1k11.912.24%
5 Years531.57593.26509.38548.2972153k1k11.912.24%
Your Recent History
LSE
0QZZ
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181216 15:19:32