Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Ord LSE:0QZZ London Ordinary Share BLACKROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +$1.84 +0.35% $525.06 $0.00 $0.00 - - - 0 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Blackrock Ord (0QZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Apr 2018525.05999+1.84+0.35%525.05999525.059990
19 Apr 2018523.22-3.62-0.69%523.22523.220
18 Apr 2018526.84+1.99+0.38%526.84526.840
17 Apr 2018524.85+0.08+0.02%524.85524.8520
16 Apr 2018524.77-8.24-1.55%524.77524.770
13 Apr 2018533.01+7.70+1.47%533.01533.0177
12 Apr 2018525.30999-8.65-1.62%525.30999525.309990
11 Apr 2018533.96+12.82+2.46%533.96533.960
10 Apr 2018521.14+1.22+0.23%521.14521.14180
09 Apr 2018519.91999-18.48-3.43%519.91999519.919990
06 Apr 2018538.4+2.09+0.39%538.4538.437
05 Apr 2018536.30999+7.58+1.43%536.30999536.30999115
04 Apr 2018528.73+9.73+1.87%528.73528.7325
03 Apr 2018519-9.03-1.71%519519555
29 Mar 2018528.03-4.08-0.77%528.03528.030
28 Mar 2018532.11-8.61-1.59%532.11532.110
27 Mar 2018540.72+19.59+3.76%540.72540.72255
26 Mar 2018521.13-18.29-3.39%521.13521.1369
23 Mar 2018539.41999-24.74-4.39%539.41999539.419992,905
Download more Blackrock Ord Historical Data

Blackrock Ord (0QZZ) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week533.01533.01524.85531.3275207748-7.95-1.49%
1 Month539.42540.72519535.4083203k423-14.36-2.66%
3 Months574.42577.18509.38553.1347153k2k-49.36-8.59%
6 Months531.57593.26509.38551.6016153k2k-6.51-1.22%
1 Year531.57593.26509.38551.6016153k2k-6.51-1.22%
3 Years531.57593.26509.38551.6016153k2k-6.51-1.22%
5 Years531.57593.26509.38551.6016153k2k-6.51-1.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180423 05:46:57