Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Inc LSE:0QZZ London Ordinary Share BLACKROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 543.48 0.00 00:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Blackrock (0QZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Mar 2023543.480.000.0%543.48543.481,303
20 Mar 2023543.480.000.0%543.48543.48537
17 Mar 2023543.480.000.0%543.48543.485,720
16 Mar 2023543.480.000.0%543.48543.48472
15 Mar 2023543.480.000.0%543.48543.48979
14 Mar 2023543.480.000.0%543.48543.48868
13 Mar 2023543.480.000.0%543.48543.4873,363
10 Mar 2023543.480.000.0%543.48543.48786
09 Mar 2023543.480.000.0%543.48543.4810,303
08 Mar 2023543.480.000.0%543.48543.4872,436
07 Mar 2023543.480.000.0%543.48543.48167
06 Mar 2023543.480.000.0%543.48543.48241
03 Mar 2023543.480.000.0%543.48543.48264
02 Mar 2023543.480.000.0%543.48543.48236
01 Mar 2023543.480.000.0%543.48543.48713
28 Feb 2023543.480.000.0%543.48543.48288
27 Feb 2023543.480.000.0%543.48543.48215
24 Feb 2023543.480.000.0%543.48543.48478
23 Feb 2023543.480.000.0%543.48543.48252
22 Feb 2023543.480.000.0%543.48543.48239
Download more Blackrock Inc Historical Data

Blackrock Inc (0QZZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week543.48543.48543.48543.481,8020.000.0%
1 Month543.48543.48543.48543.488,4930.000.0%
3 Months543.48543.48543.48543.483,2730.000.0%
6 Months543.48543.48543.48543.484,0100.000.0%
1 Year543.48543.48543.48543.485,2600.000.0%
3 Years543.48543.48543.48543.482,8980.000.0%
5 Years564.16564.16511.67543.482,302-20.68-3.67%
Your Recent History
LSE
0QZZ
Blackrock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20230322 11:08:58