Blackrock Share Price History (0QZZ)

Share Name	Share Symbol	Market	Type	Share ISIN	Share Description
Blackrock Inc	LSE:0QZZ	London	Ordinary Share		BLACKROCK ORD SHS

	Price Change	% Change	Share Price	Bid Price	Offer Price	High Price	Low Price	Open Price	Shares Traded	Last Trade
	0.00	0.0%	543.48						0.00	00:00:00

Industry Sector	Turnover (m)	Profit (m)	EPS - Basic	PE Ratio	Market Cap (m)
	-	-	-	-	0

Blackrock (0QZZ) 1 Month Share Price History

Date	Share Price	Share Price % Change	Low Price	High Price	Shares Traded
21 Mar 2023	543.48	0.0%	543.48	543.48	1,303
20 Mar 2023	543.48	0.0%	543.48	543.48	537
17 Mar 2023	543.48	0.0%	543.48	543.48	5,720
16 Mar 2023	543.48	0.0%	543.48	543.48	472
15 Mar 2023	543.48	0.0%	543.48	543.48	979
14 Mar 2023	543.48	0.0%	543.48	543.48	868
13 Mar 2023	543.48	0.0%	543.48	543.48	73,363
10 Mar 2023	543.48	0.0%	543.48	543.48	786
09 Mar 2023	543.48	0.0%	543.48	543.48	10,303
08 Mar 2023	543.48	0.0%	543.48	543.48	72,436
07 Mar 2023	543.48	0.0%	543.48	543.48	167
06 Mar 2023	543.48	0.0%	543.48	543.48	241
03 Mar 2023	543.48	0.0%	543.48	543.48	264
02 Mar 2023	543.48	0.0%	543.48	543.48	236
01 Mar 2023	543.48	0.0%	543.48	543.48	713
28 Feb 2023	543.48	0.0%	543.48	543.48	288
27 Feb 2023	543.48	0.0%	543.48	543.48	215
24 Feb 2023	543.48	0.0%	543.48	543.48	478
23 Feb 2023	543.48	0.0%	543.48	543.48	252
22 Feb 2023	543.48	0.0%	543.48	543.48	239

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	543.48	543.48	543.48	543.48	1,802	0.00	0.0%
1 Month	543.48	543.48	543.48	543.48	8,493	0.00	0.0%
3 Months	543.48	543.48	543.48	543.48	3,273	0.00	0.0%
6 Months	543.48	543.48	543.48	543.48	4,010	0.00	0.0%
1 Year	543.48	543.48	543.48	543.48	5,260	0.00	0.0%
3 Years	543.48	543.48	543.48	543.48	2,898	0.00	0.0%
5 Years	564.16	564.16	511.67	543.48	2,302	-20.68	-3.67%