ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
7,895.85
0.24%
Dow Jones
37,986.40
0.56%
Gold vs US Dollar
2,390.18
0.41%
Brent Oil
86.625
0.24%
Bitcoin
64,164.89
1.03%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Inc (0QZZ)

  7. Blackrock Inc (0QZZ) Historical

0QZZ Blackrock Inc

543.48
0.00 (0.00%)
19 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Inc LSE:0QZZ London Ordinary Share BLACKROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 543.48
High Price Low Price Open Price Shares Traded Last Trade
602 01:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers 18.74B 5.5B 36.9853 20.23 111.31B

Blackrock (0QZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Apr 2024543.480.000.00%543.48543.486,923
17 Apr 2024543.480.000.00%543.48543.48512
16 Apr 2024543.480.000.00%543.48543.48398
15 Apr 2024543.480.000.00%543.48543.48667
12 Apr 2024543.480.000.00%543.48543.481,107
11 Apr 2024543.480.000.00%543.48543.48343
10 Apr 2024543.480.000.00%543.48543.48853
09 Apr 2024543.480.000.00%543.48543.48444
08 Apr 2024543.480.000.00%543.48543.48396
05 Apr 2024543.480.000.00%543.48543.48484
04 Apr 2024543.480.000.00%543.48543.48401
03 Apr 2024543.480.000.00%543.48543.48221
02 Apr 2024543.480.000.00%543.48543.48697
28 Mar 2024543.480.000.00%543.48543.483,421
27 Mar 2024543.480.000.00%543.48543.48540
26 Mar 2024543.480.000.00%543.48543.48423
25 Mar 2024543.480.000.00%543.48543.48423
22 Mar 2024543.480.000.00%543.48543.481,239
21 Mar 2024543.480.000.00%543.48543.481,007
20 Mar 2024543.480.000.00%543.48543.48737
19 Mar 2024543.480.000.00%543.48543.48534
Download more Blackrock Inc Historical Data

Blackrock Inc (0QZZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week543.48543.48543.48543.481,9210.000.00%
1 Month543.48543.48543.48543.481,0830.000.00%
3 Months543.48543.48543.48543.483,6380.000.00%
6 Months543.48543.48543.48543.487,7930.000.00%
1 Year543.48543.48543.48543.488,5450.000.00%
3 Years543.48543.48543.48543.485,4010.000.00%
5 Years543.48543.48543.48543.483,9900.000.00%

Your Recent History

LSE
0QZZ
Blackrock
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved