0QZZ

Blackrock Inc

543.48
0.00 (0.0%)
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Inc LSE:0QZZ London Ordinary Share BLACKROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.0% 543.48
High Price Low Price Open Price Shares Traded Last Trade
515 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Facilities Support Mgmt Svcs - - - 19.2 81,628.52

Blackrock (0QZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
26 May 2023543.480.000.0%543.48543.48507
25 May 2023543.480.000.0%543.48543.481,424
24 May 2023543.480.000.0%543.48543.48554
23 May 2023543.480.000.0%543.48543.48134
22 May 2023543.480.000.0%543.48543.48255
19 May 2023543.480.000.0%543.48543.48186
18 May 2023543.480.000.0%543.48543.4890
17 May 2023543.480.000.0%543.48543.48339
16 May 2023543.480.000.0%543.48543.48347
15 May 2023543.480.000.0%543.48543.4814,084
12 May 2023543.480.000.0%543.48543.4816,611
11 May 2023543.480.000.0%543.48543.48296,101
10 May 2023543.480.000.0%543.48543.48194
09 May 2023543.480.000.0%543.48543.4889
05 May 2023543.480.000.0%543.48543.4893
04 May 2023543.480.000.0%543.48543.48308
03 May 2023543.480.000.0%543.48543.481,515
02 May 2023543.480.000.0%543.48543.48676
Download more Blackrock Inc Historical Data

Blackrock Inc (0QZZ) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week543.48543.48543.48543.485110.000.0%
1 Month543.48543.48543.48543.4818,5120.000.0%
3 Months543.48543.48543.48543.4810,0160.000.0%
6 Months543.48543.48543.48543.485,9700.000.0%
1 Year543.48543.48543.48543.486,5620.000.0%
3 Years543.48543.48543.48543.483,4070.000.0%
5 Years543.48543.48543.48543.482,6380.000.0%
Your Recent History
LSE
0QZZ
Blackrock
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com

V: D: 20230529 17:54:35