| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Inc | LSE:0QZZ | London | Ordinary Share | BLACKROCK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 543.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 515 | 01:00:00 |
| Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
|---|---|---|---|---|---|
| Facilities Support Mgmt Svcs | - | - | - | 19.2 | 81,628.52 |
Blackrock (0QZZ) 1 Month Share Price History
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 507 |
| 25 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 1,424 |
| 24 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 554 |
| 23 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 134 |
| 22 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 255 |
| 19 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 186 |
| 18 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 90 |
| 17 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 339 |
| 16 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 347 |
| 15 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 14,084 |
| 12 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 16,611 |
| 11 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 296,101 |
| 10 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 194 |
| 09 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 89 |
| 05 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 93 |
| 04 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 308 |
| 03 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 1,515 |
| 02 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 676 |
Blackrock Inc (0QZZ) Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 543.48 | 543.48 | 543.48 | 543.48 | 511 | 0.00 | 0.0% |
| 1 Month | 543.48 | 543.48 | 543.48 | 543.48 | 18,512 | 0.00 | 0.0% |
| 3 Months | 543.48 | 543.48 | 543.48 | 543.48 | 10,016 | 0.00 | 0.0% |
| 6 Months | 543.48 | 543.48 | 543.48 | 543.48 | 5,970 | 0.00 | 0.0% |
| 1 Year | 543.48 | 543.48 | 543.48 | 543.48 | 6,562 | 0.00 | 0.0% |
| 3 Years | 543.48 | 543.48 | 543.48 | 543.48 | 3,407 | 0.00 | 0.0% |
| 5 Years | 543.48 | 543.48 | 543.48 | 543.48 | 2,638 | 0.00 | 0.0% |