We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Inc | LSE:0QZZ | London | Ordinary Share | BLACKROCK ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 543.48 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Security Brokers & Dealers | 18.74B | 5.5B | 36.9853 | 27.22 | 80.85B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 06 Feb 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 118 |
| 05 Feb 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 359 |
| 04 Feb 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 316 |
| 03 Feb 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 311 |
| 31 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 285 |
| 30 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 431 |
| 29 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 701 |
| 28 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 413 |
| 27 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 537 |
| 24 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 453 |
| 23 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 442 |
| 22 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 487 |
| 21 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 637 |
| 20 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 0.00 |
| 17 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 794 |
| 16 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 762 |
| 15 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 1,345 |
| 14 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 460 |
| 13 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 336 |
| 10 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 791 |
| 09 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 0.00 |
| 08 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 516 |
| 07 Jan 2025 | 543.48 | 0.00 | 0.00% | 543.48 | 543.48 | 775 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 543.48 | 543.48 | 543.48 | 543.48 | 278 | 0.00 | 0.00% |
| 1 Month | 543.48 | 543.48 | 543.48 | 543.48 | 499 | 0.00 | 0.00% |
| 3 Months | 543.48 | 543.48 | 543.48 | 543.48 | 4,823 | 0.00 | 0.00% |
| 6 Months | 543.48 | 543.48 | 543.48 | 543.48 | 5,202 | 0.00 | 0.00% |
| 1 Year | 543.48 | 543.48 | 543.48 | 543.48 | 4,938 | 0.00 | 0.00% |
| 3 Years | 543.48 | 543.48 | 543.48 | 543.48 | 6,019 | 0.00 | 0.00% |
| 5 Years | 543.48 | 543.48 | 543.48 | 543.48 | 4,102 | 0.00 | 0.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
