Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Blackrock Inc | LSE:0QZZ | London | Ordinary Share | BLACKROCK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.0% | 543.48 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
515 | 01:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
Facilities Support Mgmt Svcs | - | - | - | 19.2 | 81,628.52 |
Blackrock (0QZZ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
26 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 507 |
25 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 1,424 |
24 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 554 |
23 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 134 |
22 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 255 |
19 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 186 |
18 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 90 |
17 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 339 |
16 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 347 |
15 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 14,084 |
12 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 16,611 |
11 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 296,101 |
10 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 194 |
09 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 89 |
05 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 93 |
04 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 308 |
03 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 1,515 |
02 May 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 676 |
Blackrock Inc (0QZZ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 543.48 | 543.48 | 543.48 | 543.48 | 511 | 0.00 | 0.0% |
1 Month | 543.48 | 543.48 | 543.48 | 543.48 | 18,512 | 0.00 | 0.0% |
3 Months | 543.48 | 543.48 | 543.48 | 543.48 | 10,016 | 0.00 | 0.0% |
6 Months | 543.48 | 543.48 | 543.48 | 543.48 | 5,970 | 0.00 | 0.0% |
1 Year | 543.48 | 543.48 | 543.48 | 543.48 | 6,562 | 0.00 | 0.0% |
3 Years | 543.48 | 543.48 | 543.48 | 543.48 | 3,407 | 0.00 | 0.0% |
5 Years | 543.48 | 543.48 | 543.48 | 543.48 | 2,638 | 0.00 | 0.0% |