Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Blackrock Inc | LSE:0QZZ | London | Ordinary Share | BLACKROCK ORD SHS |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
0.00 | 0.0% | 543.48 | 0.00 | 00:00:00 |
Industry Sector | Turnover (m) | Profit (m) | EPS - Basic | PE Ratio | Market Cap (m) |
---|---|---|---|---|---|
- | - | - | - | 0 |
Blackrock (0QZZ) 1 Month Share Price History
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
21 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 1,303 |
20 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 537 |
17 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 5,720 |
16 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 472 |
15 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 979 |
14 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 868 |
13 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 73,363 |
10 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 786 |
09 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 10,303 |
08 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 72,436 |
07 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 167 |
06 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 241 |
03 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 264 |
02 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 236 |
01 Mar 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 713 |
28 Feb 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 288 |
27 Feb 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 215 |
24 Feb 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 478 |
23 Feb 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 252 |
22 Feb 2023 | 543.48 | 0.00 | 0.0% | 543.48 | 543.48 | 239 |
Blackrock Inc (0QZZ) Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 543.48 | 543.48 | 543.48 | 543.48 | 1,802 | 0.00 | 0.0% |
1 Month | 543.48 | 543.48 | 543.48 | 543.48 | 8,493 | 0.00 | 0.0% |
3 Months | 543.48 | 543.48 | 543.48 | 543.48 | 3,273 | 0.00 | 0.0% |
6 Months | 543.48 | 543.48 | 543.48 | 543.48 | 4,010 | 0.00 | 0.0% |
1 Year | 543.48 | 543.48 | 543.48 | 543.48 | 5,260 | 0.00 | 0.0% |
3 Years | 543.48 | 543.48 | 543.48 | 543.48 | 2,898 | 0.00 | 0.0% |
5 Years | 564.16 | 564.16 | 511.67 | 543.48 | 2,302 | -20.68 | -3.67% |