ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,300.33
-0.14%
Dow Jones
43,828.06
-0.20%
Gold vs US Dollar
2,648.955
0.00%
Brent Oil
74.135
0.00%
Bitcoin
101,742.20
0.28%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Blackrock Inc (0QZZ)

  7. Blackrock Inc (0QZZ) Historical

0QZZ Blackrock Inc

543.48
0.00 (0.00%)
13 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Inc LSE:0QZZ London Ordinary Share BLACKROCK ORD SHS
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 543.48
High Price Low Price Open Price Shares Traded Last Trade
359 00:00:00
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Security Brokers & Dealers 18.74B 5.5B 36.9853 28.57 80.85B

Blackrock (0QZZ) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
13 Dec 2024543.480.000.00%543.48543.48336
12 Dec 2024543.480.000.00%543.48543.48707
11 Dec 2024543.480.000.00%543.48543.481,127
10 Dec 2024543.480.000.00%543.48543.48368
09 Dec 2024543.480.000.00%543.48543.481,338
06 Dec 2024543.480.000.00%543.48543.4851,404
05 Dec 2024543.480.000.00%543.48543.48102,192
04 Dec 2024543.480.000.00%543.48543.48672
03 Dec 2024543.480.000.00%543.48543.48336
02 Dec 2024543.480.000.00%543.48543.484,540
29 Nov 2024543.480.000.00%543.48543.48375
28 Nov 2024543.480.000.00%543.48543.480.00
27 Nov 2024543.480.000.00%543.48543.48748
26 Nov 2024543.480.000.00%543.48543.48499
25 Nov 2024543.480.000.00%543.48543.48475
22 Nov 2024543.480.000.00%543.48543.48652
21 Nov 2024543.480.000.00%543.48543.4815,744
20 Nov 2024543.480.000.00%543.48543.48417
19 Nov 2024543.480.000.00%543.48543.481,189
18 Nov 2024543.480.000.00%543.48543.48665
15 Nov 2024543.480.000.00%543.48543.48503
14 Nov 2024543.480.000.00%543.48543.4810,167
Download more Blackrock Inc Historical Data

Blackrock Inc (0QZZ) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week543.48543.48543.48543.4810,9890.000.00%
1 Month543.48543.48543.48543.489,1980.000.00%
3 Months543.48543.48543.48543.488,5620.000.00%
6 Months543.48543.48543.48543.485,0850.000.00%
1 Year543.48543.48543.48543.485,3240.000.00%
3 Years543.48543.48543.48543.486,0460.000.00%
5 Years543.48543.48543.48543.484,0470.000.00%

Your Recent History

LSE
0QZZ
Blackrock
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved