We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Blackrock Latin American Investment Trust Plc | LSE:BRLA | London | Ordinary Share | GB0005058408 | ORD US$0.10 |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 381.00 | 377.00 | 388.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
34,355 | 14:38:54 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 16.74M | 13.67M | 0.3482 | 10.94 | 149.58M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
25 Apr 2024 | 381.00 | -2.00 | -0.52% | 380.00 | 381.00 | 10,139 |
24 Apr 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 390.00 | 34,632 |
23 Apr 2024 | 383.00 | -1.00 | -0.26% | 383.00 | 386.00 | 11,635 |
22 Apr 2024 | 384.00 | 2.50 | 0.66% | 384.00 | 384.00 | 19,670 |
19 Apr 2024 | 381.50 | -3.50 | -0.91% | 375.00 | 381.50 | 38,428 |
18 Apr 2024 | 385.00 | 6.00 | 1.58% | 385.00 | 385.00 | 6,582 |
17 Apr 2024 | 379.00 | -1.00 | -0.26% | 378.00 | 383.00 | 24,635 |
16 Apr 2024 | 380.00 | -10.00 | -2.56% | 379.00 | 385.00 | 70,481 |
15 Apr 2024 | 390.00 | -9.00 | -2.26% | 390.00 | 390.00 | 29,354 |
12 Apr 2024 | 399.00 | 2.00 | 0.50% | 393.00 | 406.00 | 17,228 |
11 Apr 2024 | 397.00 | -3.50 | -0.87% | 397.00 | 397.00 | 8,634 |
10 Apr 2024 | 400.50 | 0.00 | 0.00% | 395.00 | 400.50 | 49,436 |
09 Apr 2024 | 400.50 | 3.50 | 0.88% | 399.00 | 403.00 | 113,418 |
08 Apr 2024 | 397.00 | -2.00 | -0.50% | 397.00 | 401.00 | 49,223 |
05 Apr 2024 | 399.00 | -4.00 | -0.99% | 398.00 | 399.00 | 17,004 |
04 Apr 2024 | 403.00 | 6.00 | 1.51% | 395.00 | 405.00 | 21,043 |
03 Apr 2024 | 397.00 | -4.00 | -1.00% | 397.00 | 402.00 | 11,544 |
02 Apr 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 65,910 |
28 Mar 2024 | 401.00 | 5.50 | 1.39% | 395.00 | 401.00 | 36,589 |
27 Mar 2024 | 395.50 | 2.00 | 0.51% | 395.50 | 395.50 | 30,589 |
26 Mar 2024 | 393.50 | -2.50 | -0.63% | 385.00 | 393.50 | 132,940 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 378.00 | 390.00 | 375.00 | 382.49 | 22,901 | 3.00 | 0.79% |
1 Month | 401.00 | 406.00 | 375.00 | 392.73 | 33,278 | -20.00 | -4.99% |
3 Months | 409.00 | 422.00 | 375.00 | 398.87 | 37,183 | -28.00 | -6.85% |
6 Months | 354.00 | 462.00 | 352.00 | 407.50 | 35,626 | 27.00 | 7.63% |
1 Year | 350.50 | 462.00 | 345.00 | 404.37 | 42,414 | 30.50 | 8.70% |
3 Years | 382.00 | 462.00 | 310.00 | 380.78 | 52,469 | -1.00 | -0.26% |
5 Years | 464.00 | 544.00 | 250.00 | 383.22 | 49,098 | -83.00 | -17.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions