We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Latin American Investment Trust Plc | LSE:BRLA | London | Ordinary Share | GB0005058408 | ORD US$0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 381.00 | 377.00 | 388.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34,355 | 14:38:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 16.74M | 13.67M | 0.3482 | 10.94 | 149.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Apr 2024 | 381.00 | -2.00 | -0.52% | 380.00 | 381.00 | 10,139 |
| 24 Apr 2024 | 383.00 | 0.00 | 0.00% | 383.00 | 390.00 | 34,632 |
| 23 Apr 2024 | 383.00 | -1.00 | -0.26% | 383.00 | 386.00 | 11,635 |
| 22 Apr 2024 | 384.00 | 2.50 | 0.66% | 384.00 | 384.00 | 19,670 |
| 19 Apr 2024 | 381.50 | -3.50 | -0.91% | 375.00 | 381.50 | 38,428 |
| 18 Apr 2024 | 385.00 | 6.00 | 1.58% | 385.00 | 385.00 | 6,582 |
| 17 Apr 2024 | 379.00 | -1.00 | -0.26% | 378.00 | 383.00 | 24,635 |
| 16 Apr 2024 | 380.00 | -10.00 | -2.56% | 379.00 | 385.00 | 70,481 |
| 15 Apr 2024 | 390.00 | -9.00 | -2.26% | 390.00 | 390.00 | 29,354 |
| 12 Apr 2024 | 399.00 | 2.00 | 0.50% | 393.00 | 406.00 | 17,228 |
| 11 Apr 2024 | 397.00 | -3.50 | -0.87% | 397.00 | 397.00 | 8,634 |
| 10 Apr 2024 | 400.50 | 0.00 | 0.00% | 395.00 | 400.50 | 49,436 |
| 09 Apr 2024 | 400.50 | 3.50 | 0.88% | 399.00 | 403.00 | 113,418 |
| 08 Apr 2024 | 397.00 | -2.00 | -0.50% | 397.00 | 401.00 | 49,223 |
| 05 Apr 2024 | 399.00 | -4.00 | -0.99% | 398.00 | 399.00 | 17,004 |
| 04 Apr 2024 | 403.00 | 6.00 | 1.51% | 395.00 | 405.00 | 21,043 |
| 03 Apr 2024 | 397.00 | -4.00 | -1.00% | 397.00 | 402.00 | 11,544 |
| 02 Apr 2024 | 401.00 | 0.00 | 0.00% | 401.00 | 401.00 | 65,910 |
| 28 Mar 2024 | 401.00 | 5.50 | 1.39% | 395.00 | 401.00 | 36,589 |
| 27 Mar 2024 | 395.50 | 2.00 | 0.51% | 395.50 | 395.50 | 30,589 |
| 26 Mar 2024 | 393.50 | -2.50 | -0.63% | 385.00 | 393.50 | 132,940 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 378.00 | 390.00 | 375.00 | 382.49 | 22,901 | 3.00 | 0.79% |
| 1 Month | 401.00 | 406.00 | 375.00 | 392.73 | 33,278 | -20.00 | -4.99% |
| 3 Months | 409.00 | 422.00 | 375.00 | 398.87 | 37,183 | -28.00 | -6.85% |
| 6 Months | 354.00 | 462.00 | 352.00 | 407.50 | 35,626 | 27.00 | 7.63% |
| 1 Year | 350.50 | 462.00 | 345.00 | 404.37 | 42,414 | 30.50 | 8.70% |
| 3 Years | 382.00 | 462.00 | 310.00 | 380.78 | 52,469 | -1.00 | -0.26% |
| 5 Years | 464.00 | 544.00 | 250.00 | 383.22 | 49,098 | -83.00 | -17.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
