We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Latin American Investment Trust Plc | LSE:BRLA | London | Ordinary Share | GB0005058408 | ORD US$0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -7.00 | -2.38% | 287.00 | 281.00 | 286.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 290.00 | 290.00 | 290.00 | 34,577 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 56.71M | 53.41M | 1.8135 | 1.60 | 86.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 Jan 2025 | 287.00 | -7.00 | -2.38% | 287.00 | 290.00 | 34,577 |
| 09 Jan 2025 | 294.00 | 5.50 | 1.91% | 288.00 | 294.00 | 33,071 |
| 08 Jan 2025 | 288.50 | 2.50 | 0.87% | 287.00 | 291.00 | 97,762 |
| 07 Jan 2025 | 286.00 | 0.00 | 0.00% | 286.00 | 288.00 | 22,555 |
| 06 Jan 2025 | 286.00 | 2.00 | 0.70% | 280.00 | 287.00 | 41,446 |
| 03 Jan 2025 | 284.00 | -1.00 | -0.35% | 279.00 | 284.00 | 37,759 |
| 02 Jan 2025 | 285.00 | 5.00 | 1.79% | 281.00 | 287.00 | 131,538 |
| 31 Dec 2024 | 280.00 | 2.50 | 0.90% | 280.00 | 280.00 | 8,846 |
| 30 Dec 2024 | 277.50 | -3.00 | -1.07% | 277.50 | 284.00 | 22,148 |
| 27 Dec 2024 | 280.50 | -4.50 | -1.58% | 280.00 | 300.00 | 20,586 |
| 24 Dec 2024 | 285.00 | -4.00 | -1.38% | 282.00 | 287.00 | 23,381 |
| 23 Dec 2024 | 289.00 | 4.00 | 1.40% | 280.00 | 295.00 | 28,747 |
| 20 Dec 2024 | 285.00 | 4.50 | 1.60% | 278.00 | 287.00 | 39,554 |
| 19 Dec 2024 | 280.50 | -2.50 | -0.88% | 279.00 | 284.00 | 39,351 |
| 18 Dec 2024 | 283.00 | 1.00 | 0.35% | 283.00 | 284.00 | 90,846 |
| 17 Dec 2024 | 282.00 | -5.00 | -1.74% | 282.00 | 286.00 | 100,132 |
| 16 Dec 2024 | 287.00 | -4.00 | -1.37% | 287.00 | 295.00 | 42,121 |
| 13 Dec 2024 | 291.00 | -2.50 | -0.85% | 289.00 | 291.00 | 48,879 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 284.00 | 294.00 | 279.00 | 287.86 | 46,519 | 3.00 | 1.06% |
| 1 Month | 290.00 | 300.00 | 277.50 | 285.24 | 48,748 | -3.00 | -1.03% |
| 3 Months | 314.00 | 327.00 | 277.50 | 299.92 | 61,179 | -27.00 | -8.60% |
| 6 Months | 354.00 | 364.00 | 277.50 | 317.87 | 53,346 | -67.00 | -18.93% |
| 1 Year | 452.00 | 453.00 | 277.50 | 348.85 | 47,304 | -165.00 | -36.50% |
| 3 Years | 337.00 | 462.00 | 277.50 | 375.52 | 50,366 | -50.00 | -14.84% |
| 5 Years | 484.00 | 508.00 | 250.00 | 366.90 | 51,407 | -197.00 | -40.70% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
