We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Latin American Investment Trust Plc | LSE:BRLA | London | Ordinary Share | GB0005058408 | ORD US$0.10 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 3.00 | 1.03% | 293.50 | 292.00 | 295.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 291.00 | 291.00 | 291.00 | 68,417 | 16:35:16 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 56.71M | 53.41M | 1.8135 | 1.60 | 85.55M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 293.50 | 3.00 | 1.03% | 291.00 | 293.50 | 68,417 |
| 11 Dec 2024 | 290.50 | 0.50 | 0.17% | 290.00 | 292.00 | 62,530 |
| 10 Dec 2024 | 290.00 | 2.00 | 0.69% | 288.00 | 290.00 | 50,481 |
| 09 Dec 2024 | 288.00 | -0.50 | -0.17% | 286.00 | 289.00 | 74,056 |
| 06 Dec 2024 | 288.50 | -3.50 | -1.20% | 287.00 | 293.00 | 90,113 |
| 05 Dec 2024 | 292.00 | 3.00 | 1.04% | 287.00 | 295.00 | 101,152 |
| 04 Dec 2024 | 289.00 | 0.50 | 0.17% | 289.00 | 295.00 | 44,812 |
| 03 Dec 2024 | 288.50 | -0.50 | -0.17% | 288.50 | 293.00 | 53,530 |
| 02 Dec 2024 | 289.00 | -2.00 | -0.69% | 289.00 | 289.00 | 65,574 |
| 29 Nov 2024 | 291.00 | -10.50 | -3.48% | 289.00 | 299.00 | 116,308 |
| 28 Nov 2024 | 301.50 | -8.50 | -2.74% | 301.50 | 319.00 | 54,629 |
| 27 Nov 2024 | 310.00 | 2.00 | 0.65% | 306.00 | 311.00 | 29,422 |
| 26 Nov 2024 | 308.00 | 6.00 | 1.99% | 308.00 | 308.00 | 32,629 |
| 25 Nov 2024 | 302.00 | -2.00 | -0.66% | 302.00 | 307.00 | 18,331 |
| 22 Nov 2024 | 304.00 | 4.00 | 1.33% | 304.00 | 305.00 | 30,677 |
| 21 Nov 2024 | 300.00 | -5.00 | -1.64% | 300.00 | 305.00 | 51,870 |
| 20 Nov 2024 | 305.00 | -2.50 | -0.81% | 305.00 | 307.00 | 54,984 |
| 19 Nov 2024 | 307.50 | 0.50 | 0.16% | 307.50 | 308.00 | 24,396 |
| 18 Nov 2024 | 307.00 | 0.50 | 0.16% | 306.00 | 308.00 | 46,500 |
| 15 Nov 2024 | 306.50 | -0.50 | -0.16% | 301.00 | 308.00 | 426,454 |
| 14 Nov 2024 | 307.00 | -0.50 | -0.16% | 303.00 | 307.00 | 91,608 |
| 13 Nov 2024 | 307.50 | -8.00 | -2.54% | 306.00 | 311.00 | 105,276 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 294.00 | 295.00 | 286.00 | 289.87 | 75,666 | -0.50 | -0.17% |
| 1 Month | 307.00 | 319.00 | 286.00 | 298.97 | 73,844 | -13.50 | -4.40% |
| 3 Months | 341.00 | 341.00 | 286.00 | 310.69 | 60,664 | -47.50 | -13.93% |
| 6 Months | 365.00 | 365.00 | 286.00 | 325.97 | 51,850 | -71.50 | -19.59% |
| 1 Year | 414.00 | 462.00 | 286.00 | 358.97 | 46,593 | -120.50 | -29.11% |
| 3 Years | 340.00 | 462.00 | 286.00 | 376.60 | 50,529 | -46.50 | -13.68% |
| 5 Years | 446.00 | 508.00 | 250.00 | 368.84 | 51,066 | -152.50 | -34.19% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
