ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,139.83
0.75%
Dow Jones
38,239.66
0.40%
Gold vs US Dollar
2,337.935
0.00%
Brent Oil
88.165
0.00%
Bitcoin
62,695.95
-1.63%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. ETFs
  4. UK
  5. LSE
  6. BlackRock Institutional Trust Company N.A. (0JKD)

  7. BlackRock Institutional Trust Company N.A. (0JKD) Historical

0JKD BlackRock Institutional Trust Company N.A.

18.1735
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
BlackRock Institutional Trust Company N.A. LSE:0JKD London Exchange Traded Fund
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 18.1735
High Price Low Price Open Price Traded Last Trade
0 01:00:00

BlackRock Institutional ... (0JKD) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Apr 202418.17350.000.00%18.173518.17350
25 Apr 202418.17350.000.00%18.173518.17350
24 Apr 202418.17350.000.00%18.173518.17350
23 Apr 202418.17350.000.00%18.173518.17350
22 Apr 202418.17350.000.00%18.173518.17350
19 Apr 202418.17350.000.00%18.173518.17350
18 Apr 202418.17350.000.00%18.173518.17350
17 Apr 202418.17350.000.00%18.173518.17350
16 Apr 202418.17350.000.00%18.173518.17350
15 Apr 202418.17350.000.00%18.173518.17350
12 Apr 202418.17350.000.00%18.173518.17350
11 Apr 202418.17350.000.00%18.173518.17350
10 Apr 202418.17350.000.00%18.173518.17350
09 Apr 202418.17350.000.00%18.173518.17350
08 Apr 202418.17350.000.00%18.173518.17350
05 Apr 202418.17350.000.00%18.173518.17350
04 Apr 202418.17350.000.00%18.173518.17350
03 Apr 202418.17350.000.00%18.173518.17350
02 Apr 202418.17350.000.00%18.173518.17350
28 Mar 202418.17350.000.00%18.173518.17350
27 Mar 202418.17350.000.00%18.173518.17350
Download more BlackRock Institutional Trust Company N.A. Historical Data

Your Recent History

LSE
0JKD
BlackRock Institutional ...
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved