Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Income Strategies Trust LSE:BIST London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.25p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.3 20.7 7.6 14.7 299.14

Blackrock Income Strategies Trus (BIST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jun 2019111.250.000.00%111.25111.250
17 Jun 2019111.250.000.00%111.25111.250
14 Jun 2019111.250.000.00%111.25111.250
13 Jun 2019111.250.000.00%111.25111.250
12 Jun 2019111.250.000.00%111.25111.250
11 Jun 2019111.250.000.00%111.25111.250
10 Jun 2019111.250.000.00%111.25111.250
07 Jun 2019111.250.000.00%111.25111.250
06 Jun 2019111.250.000.00%111.25111.250
05 Jun 2019111.250.000.00%111.25111.250
04 Jun 2019111.250.000.00%111.25111.250
03 Jun 2019111.250.000.00%111.25111.250
31 May 2019111.250.000.00%111.25111.250
30 May 2019111.250.000.00%111.25111.250
29 May 2019111.250.000.00%111.25111.250
28 May 2019111.250.000.00%111.25111.250
24 May 2019111.250.000.00%111.25111.250
23 May 2019111.250.000.00%111.25111.250
22 May 2019111.250.000.00%111.25111.250
21 May 2019111.250.000.00%111.25111.250
20 May 2019111.250.000.00%111.25111.250
Download more Blackrock Income Strategies Trust Historical Data

Blackrock Income Strategies Trust (BIST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
BIST
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190619 02:39:34