Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Income Strategies Trust LSE:BIST London Ordinary Share GB0001297562 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 111.25p 0.00p 0.00p - - - 0 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 23.3 20.7 7.6 14.7 299.14

Blackrock Income Strategies Trus (BIST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Apr 2019111.250.000.00%111.25111.250
17 Apr 2019111.250.000.00%111.25111.250
16 Apr 2019111.250.000.00%111.25111.250
15 Apr 2019111.250.000.00%111.25111.250
12 Apr 2019111.250.000.00%111.25111.250
11 Apr 2019111.250.000.00%111.25111.250
10 Apr 2019111.250.000.00%111.25111.250
09 Apr 2019111.250.000.00%111.25111.250
08 Apr 2019111.250.000.00%111.25111.250
05 Apr 2019111.250.000.00%111.25111.250
04 Apr 2019111.250.000.00%111.25111.250
03 Apr 2019111.250.000.00%111.25111.250
02 Apr 2019111.250.000.00%111.25111.250
01 Apr 2019111.250.000.00%111.25111.250
29 Mar 2019111.250.000.00%111.25111.250
28 Mar 2019111.250.000.00%111.25111.250
27 Mar 2019111.250.000.00%111.25111.250
26 Mar 2019111.250.000.00%111.25111.250
25 Mar 2019111.250.000.00%111.25111.250
22 Mar 2019111.250.000.00%111.25111.250
21 Mar 2019111.250.000.00%111.25111.250
20 Mar 2019111.250.000.00%111.25111.250
19 Mar 2019111.250.000.00%111.25111.250
Download more Blackrock Income Strategies Trust Historical Data

Blackrock Income Strategies Trust (BIST) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0000.0000-----
1 Month0000.0000-----
3 Months0000.0000-----
6 Months0000.0000-----
1 Year0000.0000-----
3 Years0000.0000-----
5 Years0000.0000-----
Your Recent History
LSE
BIST
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20190419 20:14:09