[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Income And Growth Investment Trust Plc LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.00 -1.07% 185.00 180.00 190.00 187.00 185.00 187.00 6,006 10:32:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.6 1.2 5.4 34.1 40

Blackrock Income And Gro... (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Oct 2021185.00-2.00-1.07%182.00187.006,006
22 Oct 2021187.000.000.0%187.00187.0022
21 Oct 2021187.000.000.0%187.00187.007,158
20 Oct 2021187.000.000.0%186.00187.005,000
19 Oct 2021187.00-1.00-0.53%187.00190.001,297
18 Oct 2021188.00-3.00-1.57%188.00190.006,065
15 Oct 2021191.001.000.53%190.00191.003,650
14 Oct 2021190.001.000.53%190.00190.00707
13 Oct 2021189.002.501.34%186.50189.001,248
12 Oct 2021186.50-2.50-1.32%186.50188.004,900
11 Oct 2021189.000.000.0%186.50189.001,851
08 Oct 2021189.00-1.50-0.79%188.00190.502,660
07 Oct 2021190.50-0.50-0.26%188.00193.0012,253
06 Oct 2021191.000.000.0%188.00191.0017,609
05 Oct 2021191.002.001.06%188.00191.001,161
04 Oct 2021189.00-0.50-0.26%189.00189.003,540
01 Oct 2021189.50-3.50-1.81%187.50190.503,200
30 Sep 2021193.00-1.00-0.52%193.00194.006,409
29 Sep 2021194.000.000.0%194.00194.000.00
28 Sep 2021194.00-1.00-0.51%194.00195.0015
27 Sep 2021195.000.000.0%195.00195.005,500
Download more Blackrock Income And Growth Investment Trust Plc Historical Data

Blackrock Income And Growth Investment Trust Plc (BRIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week189.00190.00185.00187.313,908-4.00-2.12%
1 Month195.00195.00185.00189.944,434-10.00-5.13%
3 Months195.00195.00171.50186.705,604-10.00-5.13%
6 Months178.00197.00169.00185.897,6997.003.93%
1 Year157.50197.00153.00179.049,70127.5017.46%
3 Years183.00212.00117.50178.537,0712.001.09%
5 Years188.00212.00117.50186.087,239-3.00-1.6%
ADVFN Advertorial
Your Recent History
LSE
BRIG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211026 01:33:47