We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Blackrock Income And Growth Investment Trust Plc | LSE:BRIG | London | Ordinary Share | GB0030961691 | ORD 1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-1.50 | -0.81% | 183.50 | 180.00 | 187.00 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
183.50 | 183.50 | 183.50 | 53 | 08:00:00 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Mgmt Invt Offices, Open-end | 2.93M | 2.13M | 0.1039 | 17.66 | 37.64M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
17 Apr 2024 | 185.00 | 2.00 | 1.09% | 181.00 | 185.00 | 4,780 |
16 Apr 2024 | 183.00 | 0.00 | 0.00% | 180.00 | 184.50 | 7,964 |
15 Apr 2024 | 183.00 | 1.50 | 0.83% | 180.00 | 184.50 | 24,799 |
12 Apr 2024 | 181.50 | 0.00 | 0.00% | 180.50 | 184.50 | 15,258 |
11 Apr 2024 | 181.50 | -1.50 | -0.82% | 180.50 | 186.50 | 23,238 |
10 Apr 2024 | 183.00 | 1.00 | 0.55% | 180.50 | 184.50 | 10,774 |
09 Apr 2024 | 182.00 | 0.00 | 0.00% | 180.50 | 184.50 | 14,133 |
08 Apr 2024 | 182.00 | -1.50 | -0.82% | 180.50 | 184.50 | 16,227 |
05 Apr 2024 | 183.50 | -1.50 | -0.81% | 179.00 | 184.00 | 1,100 |
04 Apr 2024 | 185.00 | 0.00 | 0.00% | 185.00 | 185.00 | 339 |
03 Apr 2024 | 185.00 | 5.00 | 2.78% | 179.50 | 185.00 | 0.00 |
02 Apr 2024 | 180.00 | -3.00 | -1.64% | 179.00 | 184.50 | 11,117 |
28 Mar 2024 | 183.00 | 4.00 | 2.23% | 178.00 | 183.00 | 6,773 |
27 Mar 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 0.00 |
26 Mar 2024 | 179.00 | 0.00 | 0.00% | 178.00 | 182.00 | 20,415 |
25 Mar 2024 | 179.00 | 0.00 | 0.00% | 178.00 | 182.00 | 2,135 |
22 Mar 2024 | 179.00 | 0.00 | 0.00% | 179.00 | 179.00 | 8,821 |
21 Mar 2024 | 179.00 | -1.00 | -0.56% | 178.00 | 181.00 | 293,334 |
20 Mar 2024 | 180.00 | 1.00 | 0.56% | 178.00 | 182.00 | 4,717 |
19 Mar 2024 | 179.00 | 0.00 | 0.00% | 178.00 | 182.00 | 12,562 |
18 Mar 2024 | 179.00 | 0.00 | 0.00% | 178.00 | 182.00 | 365 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 183.00 | 186.50 | 180.00 | 182.37 | 15,208 | 0.50 | 0.27% |
1 Month | 180.00 | 186.50 | 178.00 | 179.94 | 28,825 | 3.50 | 1.94% |
3 Months | 186.50 | 190.00 | 177.50 | 180.16 | 12,583 | -3.00 | -1.61% |
6 Months | 181.00 | 191.00 | 176.00 | 181.11 | 9,461 | 2.50 | 1.38% |
1 Year | 191.50 | 193.50 | 172.00 | 182.18 | 6,863 | -8.00 | -4.18% |
3 Years | 170.00 | 206.00 | 166.00 | 185.37 | 6,346 | 13.50 | 7.94% |
5 Years | 197.00 | 212.00 | 117.50 | 181.06 | 6,689 | -13.50 | -6.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions