We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Income And Growth Investment Trust Plc | LSE:BRIG | London | Ordinary Share | GB0030961691 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 196.00 | 192.00 | 200.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.00 | 196.00 | 196.00 | 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 2.93M | 2.13M | 0.1086 | 18.05 | 38.45M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 20 Dec 2024 | 196.00 | 0.00 | 0.00% | 196.00 | 196.00 | 0.00 |
| 19 Dec 2024 | 196.00 | -2.00 | -1.01% | 196.00 | 197.00 | 2,197 |
| 18 Dec 2024 | 198.00 | 0.00 | 0.00% | 198.00 | 198.00 | 2,385 |
| 17 Dec 2024 | 198.00 | -2.00 | -1.00% | 198.00 | 199.00 | 22,557 |
| 16 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 0.00 |
| 13 Dec 2024 | 200.00 | 0.00 | 0.00% | 200.00 | 200.00 | 167 |
| 12 Dec 2024 | 200.00 | -3.00 | -1.48% | 200.00 | 203.00 | 1,781 |
| 11 Dec 2024 | 203.00 | 0.00 | 0.00% | 203.00 | 203.00 | 5,056 |
| 10 Dec 2024 | 203.00 | -1.00 | -0.49% | 203.00 | 205.00 | 2,636 |
| 09 Dec 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 3,281 |
| 06 Dec 2024 | 204.00 | 0.00 | 0.00% | 204.00 | 204.00 | 0.00 |
| 05 Dec 2024 | 204.00 | -1.00 | -0.49% | 204.00 | 205.00 | 741 |
| 04 Dec 2024 | 205.00 | 1.00 | 0.49% | 204.00 | 206.00 | 2,501 |
| 03 Dec 2024 | 204.00 | 7.00 | 3.55% | 196.00 | 206.00 | 4,091 |
| 02 Dec 2024 | 197.00 | 3.50 | 1.81% | 190.50 | 198.00 | 11,318 |
| 29 Nov 2024 | 193.50 | 2.50 | 1.31% | 190.50 | 194.00 | 5,651 |
| 28 Nov 2024 | 191.00 | -3.00 | -1.55% | 191.00 | 194.00 | 8,402 |
| 27 Nov 2024 | 194.00 | 2.00 | 1.04% | 191.00 | 194.00 | 3,000 |
| 26 Nov 2024 | 192.00 | -2.00 | -1.03% | 192.00 | 194.00 | 106 |
| 25 Nov 2024 | 194.00 | -1.00 | -0.51% | 194.00 | 195.00 | 78 |
| 22 Nov 2024 | 195.00 | 0.00 | 0.00% | 195.00 | 195.00 | 231 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 200.00 | 200.00 | 196.00 | 197.85 | 5,461 | -4.00 | -2.00% |
| 1 Month | 195.00 | 206.00 | 190.50 | 197.93 | 3,809 | 1.00 | 0.51% |
| 3 Months | 200.00 | 206.00 | 190.00 | 194.44 | 5,638 | -4.00 | -2.00% |
| 6 Months | 198.50 | 207.00 | 185.50 | 195.08 | 5,542 | -2.50 | -1.26% |
| 1 Year | 183.50 | 208.00 | 177.50 | 188.09 | 6,721 | 12.50 | 6.81% |
| 3 Years | 181.00 | 208.00 | 166.00 | 187.37 | 5,113 | 15.00 | 8.29% |
| 5 Years | 207.00 | 212.00 | 117.50 | 181.74 | 5,842 | -11.00 | -5.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
