Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Income And Growth Investment Trust Plc LSE:BRIG London Ordinary Share GB0030961691 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 186.00 182.00 190.00 186.00 186.00 186.00 1 08:00:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 1.9 1.6 7.1 26.2 39

Blackrock Income And Gro... (BRIG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Sep 2022186.00-1.00-0.53%186.00186.00561
27 Sep 2022187.001.000.54%187.00187.005,250
26 Sep 2022186.00-1.00-0.53%186.00191.001,307
23 Sep 2022187.000.000.0%186.50191.00284
22 Sep 2022187.00-10.00-5.08%187.00201.005,970
21 Sep 2022197.000.000.0%197.00203.004,489
20 Sep 2022197.00-2.00-1.01%196.00201.004,245
16 Sep 2022199.000.000.0%199.00199.000.00
15 Sep 2022199.002.001.02%199.00199.000.00
14 Sep 2022197.00-2.00-1.01%196.00201.0028,644
13 Sep 2022199.00-7.00-3.4%199.00204.007,543
12 Sep 2022206.005.002.49%197.00206.007,216
09 Sep 2022201.006.003.08%195.00201.003,653
08 Sep 2022195.00-2.00-1.02%195.00198.008,639
07 Sep 2022197.00-2.00-1.01%197.00197.00490
06 Sep 2022199.002.001.02%195.00200.007,966
05 Sep 2022197.002.001.03%197.00197.004,637
02 Sep 2022195.002.501.3%193.00198.004,444
01 Sep 2022192.50-1.50-0.77%192.50192.509,366
31 Aug 2022194.00-3.00-1.52%194.00197.506,002
30 Aug 2022197.00-6.00-2.96%196.00203.0014,957
Download more Blackrock Income And Growth Investment Trust Plc Historical Data

Blackrock Income And Growth Investment Trust Plc (BRIG) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week201.00201.00186.00186.862,674-15.00-7.46%
1 Month192.50206.00186.00196.116,159-6.50-3.38%
3 Months178.50206.00172.00194.686,5407.504.2%
6 Months181.50206.00170.50189.485,1294.502.48%
1 Year194.00206.00167.50188.435,633-8.00-4.12%
3 Years200.00212.00117.50178.877,255-14.00-7.0%
5 Years199.50212.00117.50184.846,820-13.50-6.77%
ADVFN Advertorial
Your Recent History
LSE
BRIG
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220929 19:52:49