Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 327.75p 325.50p 329.50p - - - 20,741 14:22:45
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 58.5 312.74

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017327.75+0.25+0.08%325327.7520,525
20 Sep 2017327.5+0.38+0.11%327.533014,702
19 Sep 2017327.125+0.63+0.19%327.125327.12511,630
18 Sep 2017326.5+1.50+0.46%325329.5184,447
15 Sep 2017325-2.50-0.76%325328.75220,215
14 Sep 2017327.5-2.50-0.76%32533125,347
13 Sep 2017330+1.88+0.57%330331.516,073
12 Sep 2017328.125-1.38-0.42%326.5331.2527,355
11 Sep 2017329.5+2.00+0.61%327.25329.7514,095
08 Sep 2017327.5-0.50-0.15%327.5327.524,222
07 Sep 2017328+0.50+0.15%32633049,529
06 Sep 2017327.5-1.25-0.38%32633014,530
05 Sep 2017328.75+0.50+0.15%328.75328.7541,806
04 Sep 2017328.25+0.50+0.15%325.2533018,032
01 Sep 2017327.75-0.25-0.08%32533051,448
31 Aug 2017328+3.25+1.00%32832842,866
30 Aug 2017324.75-0.25-0.08%324.75324.7519,709
29 Aug 2017325-1.38-0.42%32532842,559
25 Aug 2017326.375+0.63+0.19%323.7532729,373
24 Aug 2017325.75+1.50+0.46%324.5327.2521,635
23 Aug 2017324.25+3.25+1.01%322325.59,943
22 Aug 2017321+0.50+0.16%32132535,393
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325330325325.873912k220k90k2.750.85%
1 Month323.75331.5323.75326.673812k220k46k41.24%
3 Months313.75331.5309.75321.339410k220k33k144.46%
6 Months296.25331.5288.5311.60151k263k37k31.510.63%
1 Year278331.5260296.98871k352k37k49.7517.90%
3 Years226.5331.5205258.7864187352k45k101.2544.70%
5 Years181331.5179241.5891187491k50k146.7581.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170922 15:32:40