Find Your Broker
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.31% 320.00p 320.00p 321.00p 320.00p 319.00p 319.00p 41,869 16:25:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.6 6.0 53.8 305.35

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2018320+1.00+0.31%31932041,869
06 Dec 2018319-7.00-2.15%31932434,041
05 Dec 2018326-4.00-1.21%325329241,773
04 Dec 2018330-1.50-0.45%32833053,601
03 Dec 2018331.5+6.00+1.84%33033428,174
30 Nov 2018325.50.000.00%32432833,345
29 Nov 2018325.5+1.50+0.46%32532718,652
28 Nov 2018324+1.00+0.31%322324669,954
27 Nov 2018323-4.00-1.22%3223237,262
26 Nov 2018327+7.50+2.35%32032741,567
23 Nov 2018319.5-2.00-0.62%318319.518,137
22 Nov 2018321.50.000.00%319321.513,876
21 Nov 2018321.5+0.50+0.16%315321.539,885
20 Nov 2018321-7.00-2.13%31932128,132
19 Nov 2018328+3.50+1.08%32332873,491
16 Nov 2018324.5-4.50-1.37%32432840,526
15 Nov 2018329+5.00+1.54%32732931,198
14 Nov 2018324+4.00+1.25%32132419,249
13 Nov 2018320-4.00-1.23%320323127,522
12 Nov 20183240.000.00%32432529,855
09 Nov 2018324-2.00-0.61%32432769,703
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week324334319326.292628k242k78k-4-1.23%
1 Month326334315324.43307k670k81k-6-1.84%
3 Months356365312330.83265k670k58k-36-10.11%
6 Months348372312340.92155k670k49k-28-8.05%
1 Year329.75372308334.31724k670k51k-9.75-2.96%
3 Years249372231299.7443187670k44k7128.51%
5 Years237.5372205274.6743187670k46k82.534.74%
Your Recent History
LSE
BRGE
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20181209 20:30:48