ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BRGE Blackrock Greater Europe Investment Trust Plc

635.00
-6.00 (-0.94%)
18 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust Plc LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  -6.00 -0.94% 635.00 633.00 635.00
High Price Low Price Open Price Shares Traded Last Trade
649.00 635.00 649.00 167,957 16:29:53
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Mgmt Invt Offices, Open-end 99.68M 91.59M 0.9076 7.00 640.78M

Blackrock Greater Europe... (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
18 Mar 2024635.00-6.00-0.94%635.00649.00150,957
15 Mar 2024641.005.000.79%635.00641.00212,925
14 Mar 2024636.000.000.00%636.00649.00152,555
13 Mar 2024636.00-1.00-0.16%635.00650.00315,621
12 Mar 2024637.00-3.00-0.47%637.00646.00211,077
11 Mar 2024640.00-5.00-0.78%635.00653.0071,952
08 Mar 2024645.00-5.00-0.77%641.00650.00107,843
07 Mar 2024650.0011.001.72%642.00651.00241,931
06 Mar 2024639.00-1.00-0.16%636.00640.00131,398
05 Mar 2024640.00-3.00-0.47%635.00642.00110,025
04 Mar 2024643.004.000.63%637.00643.00153,399
01 Mar 2024639.0010.001.59%629.00639.00191,384
29 Feb 2024629.006.000.96%616.00631.00169,902
28 Feb 2024623.00-7.00-1.11%621.00627.00128,943
27 Feb 2024630.001.000.16%624.00630.0069,583
26 Feb 2024629.004.000.64%624.00629.0058,952
23 Feb 2024625.001.000.16%624.00627.00110,128
22 Feb 2024624.0011.001.79%620.00626.00151,811
21 Feb 2024613.00-3.00-0.49%610.00618.0067,529
20 Feb 2024616.00-1.00-0.16%612.00617.00121,312
19 Feb 2024617.000.000.00%609.00617.00113,795
Download more Blackrock Greater Europe Investment Trust Plc Historical Data

Blackrock Greater Europe Investment Trust Plc (BRGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week653.00653.00635.00637.62192,826-18.00-2.76%
1 Month609.00653.00609.00634.46144,60326.004.27%
3 Months564.00653.00530.00597.84108,07871.0012.59%
6 Months520.00653.00457.50551.19104,268115.0022.12%
1 Year490.50653.00457.50543.40104,086144.5029.46%
3 Years548.00732.00396.00573.01136,49887.0015.88%
5 Years335.00732.00272.00534.14114,154300.0089.55%

Your Recent History

Delayed Upgrade Clock

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: +44 (0) 203 8794 460 | support@advfn.com