We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Greater Europe Investment Trust Plc | LSE:BRGE | London | Ordinary Share | GB00B01RDH75 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 2.00 | 0.36% | 564.00 | 564.00 | 566.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 564.00 | 560.00 | 560.00 | 215,319 | 16:25:14 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 99.68M | 91.59M | 0.9340 | 6.04 | 551.11M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 12 Dec 2024 | 564.00 | 2.00 | 0.36% | 560.00 | 564.00 | 215,319 |
| 11 Dec 2024 | 562.00 | 0.00 | 0.00% | 558.00 | 564.00 | 46,927 |
| 10 Dec 2024 | 562.00 | -1.00 | -0.18% | 559.00 | 563.00 | 195,582 |
| 09 Dec 2024 | 563.00 | -1.00 | -0.18% | 561.00 | 567.00 | 115,802 |
| 06 Dec 2024 | 564.00 | 4.00 | 0.71% | 559.00 | 564.00 | 104,736 |
| 05 Dec 2024 | 560.00 | -1.00 | -0.18% | 555.00 | 561.00 | 178,210 |
| 04 Dec 2024 | 561.00 | 5.00 | 0.90% | 556.00 | 562.00 | 93,961 |
| 03 Dec 2024 | 556.00 | 8.00 | 1.46% | 550.00 | 556.00 | 121,528 |
| 02 Dec 2024 | 548.00 | 0.00 | 0.00% | 543.00 | 550.00 | 143,480 |
| 29 Nov 2024 | 548.00 | 2.00 | 0.37% | 542.00 | 548.00 | 150,210 |
| 28 Nov 2024 | 546.00 | 6.00 | 1.11% | 541.00 | 546.00 | 176,019 |
| 27 Nov 2024 | 540.00 | -6.00 | -1.10% | 535.00 | 549.00 | 309,577 |
| 26 Nov 2024 | 546.00 | -2.00 | -0.36% | 542.00 | 548.00 | 317,368 |
| 25 Nov 2024 | 548.00 | 8.00 | 1.48% | 543.00 | 548.00 | 186,877 |
| 22 Nov 2024 | 540.00 | 5.00 | 0.93% | 536.00 | 542.00 | 250,398 |
| 21 Nov 2024 | 535.00 | -5.00 | -0.93% | 533.00 | 537.00 | 141,025 |
| 20 Nov 2024 | 540.00 | -2.00 | -0.37% | 539.00 | 546.00 | 168,619 |
| 19 Nov 2024 | 542.00 | -5.00 | -0.91% | 539.00 | 545.00 | 219,511 |
| 18 Nov 2024 | 547.00 | -3.00 | -0.55% | 544.00 | 548.00 | 204,751 |
| 15 Nov 2024 | 550.00 | -3.00 | -0.54% | 548.00 | 552.00 | 221,764 |
| 14 Nov 2024 | 553.00 | 7.00 | 1.28% | 546.00 | 555.00 | 151,637 |
| 13 Nov 2024 | 546.00 | -4.00 | -0.73% | 545.00 | 549.00 | 182,561 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 556.00 | 567.00 | 555.00 | 561.95 | 128,251 | 8.00 | 1.44% |
| 1 Month | 548.00 | 567.00 | 533.00 | 548.62 | 174,899 | 16.00 | 2.92% |
| 3 Months | 583.00 | 604.00 | 533.00 | 563.36 | 171,763 | -19.00 | -3.26% |
| 6 Months | 623.00 | 638.00 | 533.00 | 582.07 | 151,178 | -59.00 | -9.47% |
| 1 Year | 537.00 | 653.00 | 530.00 | 593.75 | 136,025 | 27.00 | 5.03% |
| 3 Years | 708.00 | 708.00 | 396.00 | 546.84 | 121,658 | -144.00 | -20.34% |
| 5 Years | 395.00 | 732.00 | 272.00 | 554.06 | 128,028 | 169.00 | 42.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
