Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.57% 350.00p 347.00p 353.00p 354.00p 348.00p 354.00p 160,854 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 5.3 65.7 333.97

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 2018348-2.00-0.57%348352136,096
20 Jun 2018350-5.00-1.41%3503566,307
19 Jun 2018355-2.50-0.70%35235527,798
18 Jun 2018357.5-1.50-0.42%355360150,700
15 Jun 2018359+11.00+3.16%352359121,391
14 Jun 2018348-4.00-1.14%34834814,091
13 Jun 2018352+2.00+0.57%34535227,285
12 Jun 2018350+2.00+0.57%34535096,994
11 Jun 2018348+5.00+1.46%34334892,309
08 Jun 2018343-7.00-2.00%34334837,929
07 Jun 2018350+2.00+0.57%34335022,104
06 Jun 2018348+3.00+0.87%344348143,293
05 Jun 2018345+1.00+0.29%34034518,724
04 Jun 2018344+5.00+1.47%33834546,636
01 Jun 2018339+3.00+0.89%339339125,992
31 May 20183360.000.00%33634136,913
30 May 20183360.000.00%33534127,471
29 May 2018336-6.00-1.75%33634248,153
25 May 2018342+2.00+0.59%3423428,427
24 May 2018340-4.00-1.16%33934394,111
23 May 2018344-4.00-1.15%34434431,530
22 May 2018348+3.00+0.87%34834863,307
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week354360348354.72446k161k88k-4-1.13%
1 Month342360335348.29806k161k63k82.34%
3 Months320360308332.15026k219k64k309.38%
6 Months338360308330.24094k220k56k123.55%
1 Year319360308329.4615840220k44k319.72%
3 Years252360226285.5258187352k43k9838.89%
5 Years214.25360205264.6561187352k45k135.7563.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180622 22:39:00