Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.44% 343.00p 339.00p 343.00p 343.00p 343.00p 343.00p 24,183 12:54:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 5.3 64.4 327.29

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018341.5+2.50+0.74%341.534376,780
12 Jan 20183390.000.00%33834242,066
11 Jan 2018339-4.00-1.17%338342104,108
10 Jan 2018343+1.50+0.44%34034318,720
09 Jan 2018341.5+1.50+0.44%34034217,605
08 Jan 2018340+2.00+0.59%33734033,912
05 Jan 2018338+1.50+0.45%33533839,340
04 Jan 2018336.5+2.50+0.75%336.5336.516,449
03 Jan 20183340.000.00%33433419,532
02 Jan 2018334-4.00-1.18%33233432,020
29 Dec 20173380.000.00%33833823,282
28 Dec 2017338+1.50+0.45%33833823,828
27 Dec 2017336.5-1.50-0.44%336.53383,535
22 Dec 2017338+2.25+0.67%3383388,946
21 Dec 2017335.75+0.25+0.07%335.7533819,034
20 Dec 2017335.50.000.00%335.5337.7528,098
19 Dec 2017335.5+4.38+1.32%335337.539,926
18 Dec 2017331.125+0.13+0.04%330333.582,718
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342343338340.198918k104k52k10.29%
1 Month335343332338.34524k104k32k82.39%
3 Months343.5346325336.19644k104k32k-0.5-0.15%
6 Months318.5346313.25330.7474840220k33k24.57.69%
1 Year290346282312.8162840352k37k5318.28%
3 Years231.75346226269.4485187352k43k111.2548.00%
5 Years206.5346205251.2439187352k47k136.566.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20180116 15:37:06