Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 324.00p 320.50p 325.00p - - - 3,326 08:52:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.4 5.6 57.9 309.16

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 2017324+3.38+1.05%32032426,529
15 Aug 2017320.625+1.13+0.35%320.625322.2518,052
14 Aug 2017319.5+1.50+0.47%31932123,701
11 Aug 2017318+1.50+0.47%31831822,821
10 Aug 2017316.5-3.50-1.09%316.5316.522,719
09 Aug 2017320-0.50-0.16%316.532065,074
08 Aug 2017320.5+1.00+0.31%318.75320.527,779
07 Aug 2017319.5+1.00+0.31%317.532225,543
04 Aug 2017318.5-1.00-0.31%318.5320.7513,335
03 Aug 2017319.5+4.50+1.43%315.75320.7523,386
02 Aug 2017315-3.00-0.94%315320.7524,938
01 Aug 2017318+3.50+1.11%318320.7523,696
31 Jul 2017314.5-0.50-0.16%314.5319.7527,585
28 Jul 2017315-0.75-0.24%314.7531762,889
27 Jul 2017315.750.000.00%315.75319.7536,952
26 Jul 2017315.75+0.50+0.16%315.7532028,315
25 Jul 2017315.25-1.50-0.47%315.2532010,958
24 Jul 2017316.75-0.75-0.24%313.75317.537,375
21 Jul 2017317.5+0.75+0.24%317.532033,375
20 Jul 2017316.75+1.00+0.32%313.25319.553,842
19 Jul 2017315.75-2.75-0.86%315.75318.526,328
18 Jul 2017318.5+3.25+1.03%318.5318.511,674
17 Jul 2017315.25+0.50+0.16%315.25315.2523,979
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week316.5324316.5319.827718k27k23k7.52.37%
1 Month313.25324313.25317.704311k65k30k10.753.43%
3 Months314.5325309.75317.54341k82k27k9.53.02%
6 Months285325282303.25051k263k39k3913.68%
1 Year276325260291.16281k352k37k4817.39%
3 Years224.5325205255.7261187352k45k99.544.32%
5 Years173.75325172238.4766187491k51k150.2586.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170817 10:00:10