Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust Plc LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -0.22% 447.50 445.00 450.00 453.00 442.00 442.00 207,049 16:35:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.6 4.9 91.9 379

Blackrock Greater Europe... (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
25 Sep 2020447.50-1.00-0.22%440.00453.00207,049
24 Sep 2020448.50-5.50-1.21%462.00462.0058,585
23 Sep 2020454.00-1.00-0.22%454.00454.0038,502
22 Sep 2020455.00-3.00-0.66%459.00469.0074,093
21 Sep 2020458.002.000.44%448.00467.0050,753
18 Sep 2020456.00-5.50-1.19%456.00465.0043,595
17 Sep 2020461.509.502.1%461.50467.0070,735
16 Sep 2020452.00-4.50-0.99%452.00452.0041,940
15 Sep 2020456.505.001.11%456.50465.0045,826
14 Sep 2020451.500.000.0%451.50451.5061,172
11 Sep 2020451.50-2.50-0.55%441.00455.0044,724
10 Sep 2020454.005.001.11%438.00454.0058,567
09 Sep 2020449.00-2.50-0.55%449.00452.0050,565
08 Sep 2020451.505.001.12%451.50460.0039,872
07 Sep 2020446.505.501.25%440.00454.0047,604
04 Sep 2020441.00-13.00-2.86%441.00451.00127,038
03 Sep 2020454.000.000.0%454.00459.0056,078
02 Sep 2020454.008.001.79%449.00454.0044,924
01 Sep 2020446.00-1.00-0.22%446.00454.00106,211
28 Aug 2020447.00-2.00-0.45%447.00453.00122,854
27 Aug 2020449.000.000.0%449.00453.0052,134
26 Aug 2020449.001.000.22%449.00452.0045,280
Download more Blackrock Greater Europe Investment Trust Plc Historical Data

Blackrock Greater Europe Investment Trust Plc (BRGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week465.00469.00442.00454.1653,106-17.50-3.76%
1 Month453.00469.00438.00450.8562,297-5.50-1.21%
3 Months430.00469.00425.00443.9963,98217.504.07%
6 Months308.00469.00302.00401.3865,821139.5045.29%
1 Year381.00469.00272.00389.0172,11166.5017.45%
3 Years325.50469.00272.00358.8560,991122.0037.48%
5 Years236.50469.00229.25331.7253,043211.0089.22%
ADVFN Advertorial
Your Recent History
LSE
BRGE
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200926 07:00:51