Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Greater Europe Investment Trust Plc | LSE:BRGE | London | Ordinary Share | GB00B01RDH75 | ORD 0.1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 535.00 | 536.00 | 538.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | 99.68M | 91.59M | 0.9264 | 5.79 | 528.94M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 21 Nov 2024 | 535.00 | -5.00 | -0.93% | 533.00 | 537.00 | 141,025 |
| 20 Nov 2024 | 540.00 | -2.00 | -0.37% | 539.00 | 546.00 | 168,619 |
| 19 Nov 2024 | 542.00 | -5.00 | -0.91% | 539.00 | 545.00 | 219,511 |
| 18 Nov 2024 | 547.00 | -3.00 | -0.55% | 544.00 | 548.00 | 204,751 |
| 15 Nov 2024 | 550.00 | -3.00 | -0.54% | 548.00 | 552.00 | 221,764 |
| 14 Nov 2024 | 553.00 | 7.00 | 1.28% | 546.00 | 555.00 | 151,637 |
| 13 Nov 2024 | 546.00 | -4.00 | -0.73% | 545.00 | 549.00 | 182,561 |
| 12 Nov 2024 | 550.00 | -7.00 | -1.26% | 549.00 | 554.00 | 180,108 |
| 11 Nov 2024 | 557.00 | 9.00 | 1.64% | 554.00 | 559.00 | 163,217 |
| 08 Nov 2024 | 548.00 | -4.00 | -0.72% | 547.00 | 556.00 | 219,984 |
| 07 Nov 2024 | 552.00 | 6.00 | 1.10% | 545.00 | 556.00 | 223,046 |
| 06 Nov 2024 | 546.00 | -5.00 | -0.91% | 546.00 | 565.00 | 176,796 |
| 05 Nov 2024 | 551.00 | -4.00 | -0.72% | 551.00 | 557.00 | 177,911 |
| 04 Nov 2024 | 555.00 | -1.00 | -0.18% | 554.00 | 557.00 | 132,185 |
| 01 Nov 2024 | 556.00 | 4.00 | 0.72% | 552.00 | 556.00 | 108,801 |
| 31 Oct 2024 | 552.00 | -5.00 | -0.90% | 552.00 | 555.00 | 163,411 |
| 30 Oct 2024 | 557.00 | -3.00 | -0.54% | 556.00 | 561.00 | 275,273 |
| 29 Oct 2024 | 560.00 | -6.00 | -1.06% | 559.00 | 572.00 | 359,665 |
| 28 Oct 2024 | 566.00 | -5.00 | -0.88% | 566.00 | 570.00 | 227,301 |
| 25 Oct 2024 | 571.00 | 2.00 | 0.35% | 569.00 | 573.00 | 148,975 |
| 24 Oct 2024 | 569.00 | 3.00 | 0.53% | 567.00 | 574.00 | 193,825 |
| 23 Oct 2024 | 566.00 | -1.00 | -0.18% | 562.00 | 567.00 | 197,729 |
| 22 Oct 2024 | 567.00 | 5.00 | 0.89% | 562.00 | 567.00 | 258,347 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 550.00 | 552.00 | 533.00 | 543.54 | 191,134 | -15.00 | -2.73% |
| 1 Month | 571.00 | 573.00 | 533.00 | 552.11 | 192,327 | -36.00 | -6.30% |
| 3 Months | 602.00 | 604.00 | 533.00 | 570.11 | 168,336 | -67.00 | -11.13% |
| 6 Months | 626.00 | 638.00 | 533.00 | 589.99 | 146,668 | -91.00 | -14.54% |
| 1 Year | 525.00 | 653.00 | 515.00 | 594.38 | 131,671 | 10.00 | 1.90% |
| 3 Years | 724.00 | 724.00 | 396.00 | 551.61 | 122,375 | -189.00 | -26.10% |
| 5 Years | 393.00 | 732.00 | 272.00 | 553.26 | 126,813 | 142.00 | 36.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
