Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +1.41% 359.00p 357.00p 359.00p 360.00p 354.00p 355.00p 97,106 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 5.3 67.4 342.56

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2018359+5.00+1.41%35436097,106
20 Sep 2018354-2.00-0.56%35436473,113
19 Sep 2018356-2.00-0.56%35636343,520
18 Sep 2018358+4.00+1.13%35336587,582
17 Sep 2018354-1.00-0.28%35136021,359
14 Sep 20183550.000.00%35536026,555
13 Sep 2018355-1.00-0.28%35535610,373
12 Sep 20183560.000.00%35636220,538
11 Sep 2018356-3.00-0.84%35636230,220
10 Sep 20183590.000.00%35636321,928
07 Sep 2018359+2.00+0.56%35635978,121
06 Sep 2018357-1.00-0.28%357367118,583
05 Sep 2018358-11.00-2.98%35837141,033
04 Sep 2018369+3.00+0.82%36537219,977
03 Sep 2018366+3.00+0.83%36436622,591
31 Aug 2018363-1.00-0.27%3633635,975
30 Aug 2018364-1.00-0.27%36236868,619
29 Aug 2018365+3.00+0.83%36236518,540
28 Aug 2018362+7.00+1.97%36136273,138
24 Aug 20183550.000.00%35535548,953
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week356365351355.840021k97k50k30.84%
1 Month355372351358.50776k119k44k41.13%
3 Months352372340354.85795k150k35k71.99%
6 Months317372308339.14595k219k51k4213.25%
1 Year327.5372308336.1343840220k45k31.59.62%
3 Years236.5372229.25293.8041187352k42k122.551.80%
5 Years234372205269.9624187352k45k12553.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180924 04:25:17