Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust Plc LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00 -1.12% 528.00 526.00 534.00 538.00 526.00 530.00 159,269 16:26:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 4.6 4.9 108.4 447

Blackrock Greater Europe... (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021528.00-6.00-1.12%526.00538.00159,269
14 Jan 2021534.00-2.00-0.37%532.00538.0066,277
13 Jan 2021536.006.001.13%530.00536.0098,555
12 Jan 2021530.00-6.00-1.12%530.00536.00187,492
11 Jan 2021536.000.000.0%532.00536.00165,123
08 Jan 2021536.004.000.75%530.00536.00310,665
07 Jan 2021532.004.000.76%530.00534.00111,543
06 Jan 2021528.000.000.0%528.00532.00127,278
05 Jan 2021528.000.000.0%526.00532.00281,356
04 Jan 2021528.00-2.00-0.38%528.00536.00120,231
31 Dec 2020530.00-2.00-0.38%528.00536.0039,657
30 Dec 2020532.000.000.0%530.00536.00140,027
29 Dec 2020532.00-4.00-0.75%532.00536.00262,479
24 Dec 2020536.0010.001.9%526.00536.00121,928
23 Dec 2020526.0016.003.14%508.00526.00106,652
22 Dec 2020510.008.001.59%504.00512.0078,423
21 Dec 2020502.00-6.00-1.18%502.00510.0056,548
18 Dec 2020508.00-10.00-1.93%508.00518.00214,963
17 Dec 2020518.006.001.17%514.00518.0087,269
16 Dec 2020512.004.000.79%512.00518.00269,534
Download more Blackrock Greater Europe Investment Trust Plc Historical Data

Blackrock Greater Europe Investment Trust Plc (BRGE) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week534.00538.00526.00534.48165,622-6.00-1.12%
1 Month518.00538.00502.00528.44146,42310.001.93%
3 Months472.50538.00431.00501.66137,24155.5011.75%
6 Months441.00538.00427.00482.2898,87487.0019.73%
1 Year412.00538.00272.00432.8788,140116.0028.16%
3 Years343.00538.00272.00383.6470,036185.0053.94%
5 Years244.50538.00231.00355.1858,350283.50115.95%
ADVFN Advertorial
Your Recent History
LSE
BRGE
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210116 16:35:13