Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Greater Europe Investment Trust LSE:BRGE London Ordinary Share GB00B01RDH75 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.25p +0.97% 339.00p 335.25p 339.00p 339.00p 337.50p 337.50p 16,657 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 0.0 5.9 5.3 63.6 323.48

Blackrock Greater Europe (BRGE) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017339+3.25+0.97%337.533916,657
20 Nov 2017335.75-0.75-0.22%334.25337.543,751
17 Nov 2017336.5+1.00+0.30%33533934,227
16 Nov 2017335.5+2.50+0.75%335.533610,265
15 Nov 2017333-5.13-1.52%333335.2544,179
14 Nov 2017338.125-1.88-0.55%336.534231,142
13 Nov 2017340+2.00+0.59%34034030,908
10 Nov 20173380.000.00%33833826,805
09 Nov 2017338-3.00-0.88%33834021,594
08 Nov 2017341+2.00+0.59%34134133,036
07 Nov 20173390.000.00%339343.526,190
06 Nov 2017339-2.75-0.80%33933916,820
03 Nov 2017341.75+3.25+0.96%341.75341.7562,427
02 Nov 2017338.5-7.50-2.17%338.5343.522,271
01 Nov 2017346.00003+5.00+1.47%346.00003346.0000336,270
31 Oct 2017341-0.50-0.15%34134116,391
30 Oct 2017341.5-2.50-0.73%341.5346.0000318,259
27 Oct 2017344.00003+5.50+1.62%341.5344.0000331,687
26 Oct 2017338.5-2.25-0.66%338.534325,813
25 Oct 2017340.75+1.50+0.44%340.75340.7537,768
24 Oct 2017339.25-2.13-0.62%339.25343.522,647
23 Oct 2017341.375+0.13+0.04%341.375343.59,634
Download more Blackrock Greater Europe Investment Trust Historical Data

Blackrock Greater Europe Investment Trust (BRGE) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week342342333335.600710k44k33k-3-0.88%
1 Month343.5346333339.342210k62k30k-4.5-1.31%
3 Months327346324.75333.0968840220k35k123.67%
6 Months313.5346309.75326.0971840220k31k25.58.13%
1 Year264346260305.5136840352k36k7528.41%
3 Years228.5346217.5264.4364187352k43k110.548.36%
5 Years185346184.5245.6219187491k49k15483.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171122 05:50:36