Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Frontiers Investment Trust Plc LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.75 0.61% 123.50 122.50 124.00 124.50 122.50 124.50 291,708 09:45:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.4 17.5 6.7 20.4 298

Blackrock Frontiers Inve... (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
15 Jan 2021122.75-0.25-0.2%122.50124.50393,698
14 Jan 2021123.00-0.50-0.4%122.50125.00192,661
13 Jan 2021123.500.750.61%123.00124.50273,316
12 Jan 2021122.75-1.75-1.41%122.50125.00587,681
11 Jan 2021124.500.750.61%121.50125.00510,627
08 Jan 2021123.753.502.91%120.50124.00343,732
07 Jan 2021120.251.000.84%119.00121.00476,631
06 Jan 2021119.25-1.25-1.04%119.00120.00302,513
05 Jan 2021120.50-1.00-0.82%118.00120.50334,870
04 Jan 2021121.503.002.53%119.50121.50373,945
31 Dec 2020118.50-3.25-2.67%118.00119.00255,588
30 Dec 2020121.751.251.04%121.00122.00341,532
29 Dec 2020120.504.503.88%119.00121.50658,252
24 Dec 2020116.00-4.25-3.53%116.00120.50143,892
23 Dec 2020120.251.000.84%118.50121.00320,157
22 Dec 2020119.25-0.50-0.42%119.00121.00685,039
21 Dec 2020119.750.250.21%119.00121.50285,364
18 Dec 2020119.50-0.75-0.62%119.50121.50392,715
Download more Blackrock Frontiers Investment Trust Plc Historical Data

Blackrock Frontiers Investment Trust Plc (BRFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week125.00125.00121.50123.34391,597-1.50-1.2%
1 Month120.50125.00116.00121.35379,0683.002.49%
3 Months98.40125.0096.00111.91554,73425.1025.51%
6 Months93.20125.0089.60103.66475,93930.3032.51%
1 Year133.00134.0077.60100.35653,978-9.50-7.14%
3 Years169.00169.5077.60121.17435,950-45.50-26.92%
5 Years101.75169.5077.60124.28328,06821.7521.38%
ADVFN Advertorial
Your Recent History
LSE
BRFI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210118 11:14:21