Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Frontiers Investment Trust Plc LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75 -0.59% 125.75 124.50 127.00 0.00 0.00 0.00 1,175,339 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 17.4 15.7 7.8 16.0 303

Blackrock Frontiers Inve... (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
22 Oct 2019126.501.000.8%125.00126.50447,582
21 Oct 2019125.500.500.4%124.50125.50122,358
18 Oct 2019125.00-1.75-1.38%125.00125.00363,511
17 Oct 2019126.750.250.2%125.00129.00372,434
16 Oct 2019126.50-0.50-0.39%126.50129.50259,505
15 Oct 2019127.00-5.00-3.79%127.00129.00226,373
14 Oct 2019132.002.501.93%129.50132.00198,497
11 Oct 2019129.501.501.17%128.00129.50165,601
10 Oct 2019128.00-1.00-0.78%128.00128.0096,615
09 Oct 2019129.00-1.50-1.15%129.00131.50206,477
08 Oct 2019130.503.502.76%128.00131.50176,503
07 Oct 2019127.00-3.00-2.31%127.00130.0092,792
04 Oct 2019130.001.501.17%129.00132.00151,146
03 Oct 2019128.50-1.50-1.15%128.50131.50143,175
02 Oct 2019130.00-2.00-1.52%130.00132.00251,982
01 Oct 2019132.000.000.0%132.00132.00219,256
30 Sep 2019132.00-1.00-0.75%132.00133.00227,360
27 Sep 2019133.001.250.95%131.00134.00189,232
26 Sep 2019131.750.000.0%131.00132.5096,688
25 Sep 2019131.75-0.75-0.57%131.75133.00155,481
24 Sep 2019132.500.250.19%130.00134.00343,948
23 Sep 2019132.252.251.73%132.00133.00223,313
Download more Blackrock Frontiers Investment Trust Plc Historical Data

Blackrock Frontiers Investment Trust Plc (BRFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week129.50129.50124.50126.13313,078-3.75-2.9%
1 Month133.00134.00124.50128.72208,128-7.25-5.45%
3 Months143.00145.00124.50132.94274,647-17.25-12.06%
6 Months135.00145.00124.50135.35312,817-9.25-6.85%
1 Year133.00145.00124.50136.20343,320-7.25-5.45%
3 Years134.00169.50124.50145.46263,684-8.25-6.16%
5 Years118.00169.5093.00136.78212,1297.756.57%
Your Recent History
LSE
BRFI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20191023 18:15:05