Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Frontiers Investment Trust Plc LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  1.25 1.06% 119.25 119.00 119.50 119.50 119.00 119.00 4,603,320 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.4 17.5 6.7 18.6 287

Blackrock Frontiers Inve... (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
20 Feb 2020119.251.251.06%119.00119.504,603,320
19 Feb 2020118.000.500.43%118.00120.001,886,247
18 Feb 2020117.500.000.0%117.00119.00809,325
17 Feb 2020117.50-2.00-1.67%117.50121.00847,789
14 Feb 2020119.501.000.84%119.00120.50552,641
13 Feb 2020118.50-3.00-2.47%117.00123.001,223,912
12 Feb 2020121.500.000.0%120.50122.50492,328
11 Feb 2020121.501.751.46%120.50123.00904,061
10 Feb 2020119.75-0.25-0.21%119.00121.50640,172
07 Feb 2020120.001.501.27%119.50121.00631,175
06 Feb 2020118.500.500.42%117.50120.50722,411
05 Feb 2020118.00-1.50-1.26%118.00121.50532,854
04 Feb 2020119.500.000.0%118.50122.50872,078
03 Feb 2020119.503.503.02%116.00119.50993,874
31 Jan 2020116.00-4.00-3.33%116.00120.001,065,468
30 Jan 2020120.00-3.00-2.44%119.50123.001,189,294
29 Jan 2020123.00-1.50-1.2%123.00125.50896,424
28 Jan 2020124.500.000.0%124.50125.501,071,285
27 Jan 2020124.50-6.50-4.96%122.00130.001,981,767
24 Jan 2020131.002.501.95%126.00131.00515,013
23 Jan 2020128.50-2.50-1.91%126.00132.00404,298
22 Jan 2020131.00-1.00-0.76%129.00131.00470,011
21 Jan 2020132.00-0.50-0.38%130.50132.50223,374
Download more Blackrock Frontiers Investment Trust Plc Historical Data

Blackrock Frontiers Investment Trust Plc (BRFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.00123.00117.00118.121,063,983-3.75-3.05%
1 Month132.00132.00116.00120.55911,621-12.75-9.66%
3 Months126.50136.00116.00124.81524,517-7.25-5.73%
6 Months136.00137.00116.00126.93404,886-16.75-12.32%
1 Year136.00145.00116.00131.98416,092-16.75-12.32%
3 Years145.75169.50116.00142.42301,074-26.50-18.18%
5 Years112.00169.5093.00136.47231,3887.256.47%
Your Recent History
LSE
BRFI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200221 01:36:36