We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Frontiers Investment Trust Plc | LSE:BRFI | London | Ordinary Share | GB00B3SXM832 | ORD USD0.01 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 0.65% | 154.00 | 153.50 | 155.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 155.00 | 154.00 | 154.00 | 109,587 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 78.24M | 58.55M | 0.3093 | 5.01 | 289.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 05 Feb 2025 | 153.00 | -1.00 | -0.65% | 151.00 | 153.00 | 215,539 |
| 04 Feb 2025 | 154.00 | -0.50 | -0.32% | 151.00 | 154.00 | 138,466 |
| 03 Feb 2025 | 154.50 | -2.00 | -1.28% | 152.00 | 155.50 | 281,380 |
| 31 Jan 2025 | 156.50 | 2.00 | 1.29% | 155.50 | 156.50 | 197,165 |
| 30 Jan 2025 | 154.50 | 0.00 | 0.00% | 154.50 | 155.50 | 84,733 |
| 29 Jan 2025 | 154.50 | -1.50 | -0.96% | 152.50 | 154.50 | 281,344 |
| 28 Jan 2025 | 156.00 | 2.50 | 1.63% | 153.00 | 156.00 | 1,002,604 |
| 27 Jan 2025 | 153.50 | -2.00 | -1.29% | 153.50 | 156.00 | 220,382 |
| 24 Jan 2025 | 155.50 | -2.50 | -1.58% | 155.50 | 158.00 | 113,666 |
| 23 Jan 2025 | 158.00 | 3.00 | 1.94% | 156.00 | 158.00 | 288,526 |
| 22 Jan 2025 | 155.00 | 1.00 | 0.65% | 155.00 | 155.00 | 809,209 |
| 21 Jan 2025 | 154.00 | 0.00 | 0.00% | 154.00 | 156.00 | 237,709 |
| 20 Jan 2025 | 154.00 | 0.00 | 0.00% | 154.00 | 155.00 | 582,126 |
| 17 Jan 2025 | 154.00 | -3.00 | -1.91% | 154.00 | 156.00 | 501,177 |
| 16 Jan 2025 | 157.00 | 2.50 | 1.62% | 155.50 | 157.00 | 180,819 |
| 15 Jan 2025 | 154.50 | -1.50 | -0.96% | 154.00 | 157.00 | 910,097 |
| 14 Jan 2025 | 156.00 | -1.00 | -0.64% | 156.00 | 156.50 | 161,619 |
| 13 Jan 2025 | 157.00 | -1.50 | -0.95% | 156.50 | 157.00 | 289,104 |
| 10 Jan 2025 | 158.50 | -1.00 | -0.63% | 156.50 | 159.50 | 198,669 |
| 09 Jan 2025 | 159.50 | -1.50 | -0.93% | 158.00 | 160.50 | 184,368 |
| 08 Jan 2025 | 161.00 | 0.00 | 0.00% | 161.00 | 161.00 | 131,178 |
| 07 Jan 2025 | 161.00 | -1.50 | -0.92% | 161.00 | 162.50 | 256,431 |
| 06 Jan 2025 | 162.50 | 1.50 | 0.93% | 162.00 | 164.00 | 599,158 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 155.50 | 156.50 | 151.00 | 154.50 | 183,457 | -1.50 | -0.96% |
| 1 Month | 159.00 | 160.50 | 151.00 | 155.27 | 343,935 | -5.00 | -3.14% |
| 3 Months | 146.50 | 164.00 | 146.50 | 154.85 | 282,524 | 7.50 | 5.12% |
| 6 Months | 140.50 | 164.00 | 139.50 | 150.03 | 256,711 | 13.50 | 9.61% |
| 1 Year | 146.00 | 164.00 | 138.00 | 149.71 | 257,760 | 8.00 | 5.48% |
| 3 Years | 129.50 | 164.00 | 114.00 | 138.97 | 259,812 | 24.50 | 18.92% |
| 5 Years | 120.50 | 164.00 | 77.60 | 121.82 | 342,565 | 33.50 | 27.80% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
