[ADVERT]
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Frontiers Investment Trust Plc LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 123.50 122.50 123.00 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.4 17.5 6.7 20.5 298

Blackrock Frontiers Inve... (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
21 Sep 2021123.500.500.41%122.50123.50114,875
20 Sep 2021123.00-0.50-0.4%120.50123.00297,850
17 Sep 2021123.500.000.0%123.50125.00162,565
16 Sep 2021123.500.500.41%123.50124.00219,559
15 Sep 2021123.00-1.00-0.81%123.00125.50280,675
14 Sep 2021124.000.000.0%122.50124.50364,934
13 Sep 2021124.00-2.00-1.59%124.00125.50139,805
10 Sep 2021126.001.000.8%124.00126.00141,212
09 Sep 2021125.000.000.0%124.00126.00149,354
08 Sep 2021125.001.000.81%125.00127.00184,721
07 Sep 2021124.001.000.81%124.00125.50234,654
06 Sep 2021123.00-1.00-0.81%123.00126.50144,788
03 Sep 2021124.000.000.0%123.50126.50155,001
02 Sep 2021124.00-1.25-1.0%124.00126.50420,014
01 Sep 2021125.250.750.6%124.00126.50234,529
31 Aug 2021124.501.501.22%122.00125.00287,496
27 Aug 2021123.001.000.82%122.00123.00204,004
26 Aug 2021122.000.000.0%121.50122.50227,407
25 Aug 2021122.00-2.00-1.61%122.00124.00184,956
24 Aug 2021124.002.001.64%123.50124.50161,109
23 Aug 2021122.001.251.04%121.50122.00194,826
Download more Blackrock Frontiers Investment Trust Plc Historical Data

Blackrock Frontiers Investment Trust Plc (BRFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week123.50125.50120.50123.23215,1050.000.0%
1 Month123.00127.00120.50123.77218,3370.500.41%
3 Months119.50127.00116.50120.71232,3704.003.35%
6 Months124.00130.00115.00121.92267,566-0.50-0.4%
1 Year95.20130.0092.20114.94386,10428.3029.73%
3 Years138.00145.0077.60115.49434,192-14.50-10.51%
5 Years130.00169.5077.60124.83349,375-6.50-5.0%
ADVFN Advertorial
Your Recent History
LSE
BRFI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210922 06:45:56