Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Frontiers Investment Trust Plc LSE:BRFI London Ordinary Share GB00B3SXM832 ORD USD0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00 -1.05% 94.20 93.80 94.40 97.20 94.00 97.20 157,335 16:29:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 19.4 17.5 6.7 14.5 227

Blackrock Frontiers Inve... (BRFI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
23 Sep 202095.20-0.40-0.42%95.0095.40270,704
22 Sep 202095.600.000.0%95.0097.80143,697
21 Sep 202095.60-1.20-1.24%95.0097.00203,452
18 Sep 202096.800.900.94%96.6096.80211,946
17 Sep 202095.90-0.30-0.31%95.0096.60718,245
16 Sep 202096.20-0.30-0.31%95.6097.60410,429
15 Sep 202096.500.100.1%95.0096.50667,737
14 Sep 202096.400.600.63%93.2097.00245,116
11 Sep 202095.801.201.27%95.2096.00730,135
10 Sep 202094.60-0.80-0.84%93.4095.20672,128
09 Sep 202095.400.800.85%94.4095.40537,763
08 Sep 202094.60-0.10-0.11%94.0096.00551,422
07 Sep 202094.701.001.07%94.4095.00750,225
04 Sep 202093.700.300.32%93.7094.40287,293
03 Sep 202093.40-1.20-1.27%93.2095.00387,263
02 Sep 202094.600.500.53%93.2095.00187,501
01 Sep 202094.100.000.0%94.1094.100.00
28 Aug 202094.10-1.30-1.36%94.1095.20181,869
27 Aug 202095.401.401.49%94.2095.60233,262
26 Aug 202094.00-0.60-0.63%93.4095.40209,156
25 Aug 202094.600.600.64%93.8095.00500,724
24 Aug 202094.000.200.21%93.4095.40352,946
Download more Blackrock Frontiers Investment Trust Plc Historical Data

Blackrock Frontiers Investment Trust Plc (BRFI) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week95.0097.8094.0095.83309,609-0.80-0.84%
1 Month94.2097.8093.2095.28410,5660.000.0%
3 Months96.0098.4089.6094.46590,173-1.80-1.88%
6 Months84.2099.6079.2091.60618,16310.0011.88%
1 Year133.50136.0077.60103.27572,044-39.30-29.44%
3 Years151.25169.5077.60125.34398,798-57.05-37.72%
5 Years102.50169.5077.60125.96298,127-8.30-8.1%
ADVFN Advertorial
Your Recent History
LSE
BRFI
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200924 21:42:40