We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Tools
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Capital Investment Corp | LSE:0HO6 | London | Ordinary Share | BLACKROCK CAPITAL INVESTMENT ORD SHS |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.0% | 6.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 00:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | 33.93M | 2.81M | 0.0387 | 100.26 | 281.58M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 Dec 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| 06 Dec 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 465 |
| 05 Dec 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 38 |
| 04 Dec 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 100 |
| 01 Dec 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| 30 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 201 |
| 29 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 100 |
| 28 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| 27 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| 24 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| 23 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| 22 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| 21 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| 20 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 428 |
| 17 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 100 |
| 16 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 496 |
| 15 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| 14 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| 13 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 12 |
| 10 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 178 |
| 09 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 1,397 |
| 08 Nov 2023 | 6.12 | 0.00 | 0.0% | 6.12 | 6.12 | 0.00 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.12 | 6.12 | 6.12 | 6.12 | 201 | 0.00 | 0.0% |
| 1 Month | 6.12 | 6.12 | 6.12 | 6.12 | 212 | 0.00 | 0.0% |
| 3 Months | 6.12 | 6.12 | 6.12 | 6.12 | 740 | 0.00 | 0.0% |
| 6 Months | 6.12 | 6.12 | 6.12 | 6.12 | 703 | 0.00 | 0.0% |
| 1 Year | 6.12 | 6.12 | 6.12 | 6.12 | 601 | 0.00 | 0.0% |
| 3 Years | 6.12 | 6.12 | 6.12 | 6.12 | 480 | 0.00 | 0.0% |
| 5 Years | 6.12 | 6.12 | 6.12 | 6.12 | 525 | 0.00 | 0.0% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
|
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions Support: +44 (0) 203 8794 460 | support@advfn.com |
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
