User Notice: The site will be occasionally unavailable due to scheduled maintenance this weekend. Please accept our apologies for any inconvenience.

Buy
Sell
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Capital Investment Corp LSE:0HO6 London Ordinary Share BLACKROCK CAPITAL INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.12 0.00 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Blackrock Capital Invest... (0HO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
07 May 20216.120.000.0%6.126.120.00
06 May 20216.120.000.0%6.126.120.00
05 May 20216.120.000.0%6.126.120.00
04 May 20216.120.000.0%6.126.12100
30 Apr 20216.120.000.0%6.126.12800
29 Apr 20216.120.000.0%6.126.120.00
28 Apr 20216.120.000.0%6.126.120.00
27 Apr 20216.120.000.0%6.126.120.00
26 Apr 20216.120.000.0%6.126.12100
23 Apr 20216.120.000.0%6.126.120.00
22 Apr 20216.120.000.0%6.126.1253
21 Apr 20216.120.000.0%6.126.120.00
20 Apr 20216.120.000.0%6.126.12500
19 Apr 20216.120.000.0%6.126.120.00
16 Apr 20216.120.000.0%6.126.120.00
15 Apr 20216.120.000.0%6.126.120.00
14 Apr 20216.120.000.0%6.126.120.00
13 Apr 20216.120.000.0%6.126.120.00
12 Apr 20216.120.000.0%6.126.121,929
09 Apr 20216.120.000.0%6.126.121,924
Download more Blackrock Capital Investment Corp Historical Data

Blackrock Capital Investment Corp (0HO6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month0.000.000.000.000.000.000.0%
3 Months0.000.000.000.000.000.000.0%
6 Months0.000.000.000.000.000.000.0%
1 Year0.000.000.000.000.000.000.0%
3 Years0.000.000.000.000.000.000.0%
5 Years0.000.000.000.000.000.000.0%
ADVFN Advertorial
Your Recent History
LSE
0HO6
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210509 20:52:26