Trade Now

Capital at risk Advertisement
Share Name Share Symbol Market Type Share ISIN Share Description
Blackrock Capital Investment Corp LSE:0HO6 London Ordinary Share BLACKROCK CAPITAL INVESTMENT ORD SHS
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  0.00 0.0% 6.12 201 01:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0

Blackrock Capital Invest... (0HO6) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
12 Aug 20226.120.000.0%6.126.120.00
11 Aug 20226.120.000.0%6.126.120.00
10 Aug 20226.120.000.0%6.126.120.00
09 Aug 20226.120.000.0%6.126.120.00
08 Aug 20226.120.000.0%6.126.120.00
05 Aug 20226.120.000.0%6.126.120.00
04 Aug 20226.120.000.0%6.126.12100
03 Aug 20226.120.000.0%6.126.12100
02 Aug 20226.120.000.0%6.126.120.00
01 Aug 20226.120.000.0%6.126.120.00
29 Jul 20226.120.000.0%6.126.120.00
28 Jul 20226.120.000.0%6.126.120.00
27 Jul 20226.120.000.0%6.126.120.00
26 Jul 20226.120.000.0%6.126.120.00
25 Jul 20226.120.000.0%6.126.120.00
22 Jul 20226.120.000.0%6.126.120.00
21 Jul 20226.120.000.0%6.126.12130
20 Jul 20226.120.000.0%6.126.120.00
19 Jul 20226.120.000.0%6.126.120.00
18 Jul 20226.120.000.0%6.126.120.00
15 Jul 20226.120.000.0%6.126.120.00
14 Jul 20226.120.000.0%6.126.120.00
Download more Blackrock Capital Investment Corp Historical Data

Blackrock Capital Investment Corp (0HO6) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.000.000.000.0%
1 Month6.126.126.126.121100.000.0%
3 Months6.126.126.126.123140.000.0%
6 Months6.126.126.126.124440.000.0%
1 Year6.126.126.126.123490.000.0%
3 Years6.126.126.126.124770.000.0%
5 Years5.626.145.496.094870.508.9%
ADVFN Advertorial
Your Recent History
LSE
0HO6
Blackrock ..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220814 22:33:17